Hi price, The Prague Stock Exchange dne 27.7.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.8.2012 1.8.2012 31.7.2012 30.7.2012 27.7.2012 |
The Prague Sotck Exchange and RM-System - daily results - 27.7.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 1.53 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 2.32 | 0.00% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 2.63 | 0.00% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 3.27 | -20.24% | 0 | 0 | ||||||||||
VET ASSETS | 4.75 | 0.00% | 0 | 0 | 4.90 | -2.00% | 1 637 | 334 | ||||||
KOMB WARPUT 2600 | 5.33 | -9.81% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 5.90 | +1.20% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 6.83 | -2.71% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 9.81 | +0.20% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 9.81 | +0.20% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 10.74 | -8.91% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 11.57 | -8.03% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 12.32 | -15.44% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 14.33 | +12.30% | 0 | 0 | ||||||||||
AAA AUTO | 18.95 | +2.43% | 729 162 | 38 834 | 18.40 | +1.09% | 131 186 | 7 140 | ||||||
O2 WARCALL 390 | 18.96 | +1.01% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 19.08 | +9.66% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 20.05 | -1.76% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 20.06 | +7.85% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 23.39 | -6.51% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 30.58 | -11.87% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 30.71 | +8.21% | 0 | 0 | ||||||||||
SRX INDEX CERT | 31.94 | +0.95% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 32.48 | +6.81% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 36.31 | +0.97% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 36.67 | +9.96% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 36.91 | +1.12% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 47.15 | +6.84% | 0 | 0 | ||||||||||
CPI FIM | 50.00 | +3.71% | 695 337 | 13 911 | 51.00 | +2.41% | 303 363 | 6 029 | ||||||
ERSTE WARCALL 370 | 50.09 | +5.83% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
E4U | 69.99 | -0.01% | 24 315 | 350 | 68.50 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 73.90 | +7.26% | 1 699 299 | 22 689 | 73.00 | +12.30% | 150 100 | 1 991 | ||||||
KOMB TS 4500 | 74.75 | -6.13% | 0 | 0 | ||||||||||
PX INDEX CERT. | 89.37 | +0.28% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 94.00 | +1.84% | 202 437 | 2 159 | 93.60 | +0.97% | 60 554 | 645 | ||||||
CEETX TL 800 | 94.21 | +3.22% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 44 591 373 | 4 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWR | 97.50 | +0.52% | 12 518 317 | 126 924 | 98.30 | -0.20% | 764 018 | 7 733 | ||||||
NWR BON 155CAP | 98.17 | +0.22% | 0 | 0 | ||||||||||
NWR BON 165CAP | 98.20 | +0.22% | 0 | 0 | ||||||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 226 722 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 293 846 500 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 1,75/15 | 99.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
|