Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.7.2012
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.7.2012 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 4 | 10 344.58 | 135 000 | 1 396 518 749.99 | 100.66 | 100.66 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 7 | 11 602.47 | 100 000 | 1 160 247 222.21 | 112.75 | 112.85 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 7 | 13 104.86 | 64 000 | 838 711 000.00 | 129.70 | 130.15 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 6 | 11 049.37 | 62 900 | 695 005 427.79 | 107.27 | 107.43 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 410.22 | 40 000 | 496 408 888.88 | 120.40 | 120.70 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 883.20 | 27 000 | 293 846 500.00 | 107.65 | 107.70 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 11 336.11 | 20 000 | 226 722 222.22 | 112.15 | 112.15 | ||
| ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 895.06 | 20 000 | 217 901 111.11 | 107.80 | 107.80 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 3 | 13 118.18 | 12 500 | 163 977 291.67 | 130.10 | 130.15 | ||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 12 132.78 | 10 000 | 121 327 777.78 | 119.80 | 119.80 | ||
| ST.DLUHOP. VAR/17 | Bloky BCP | 3 | 10 340.42 | 8 600 | 88 927 595.00 | 103.33 | 103.38 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 2 | 11 675.95 | 4 850 | 56 628 369.44 | 116.90 | 116.99 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 10 020.53 | 4 450 | 44 591 373.33 | 99.79 | 99.80 | ||
| ČAH 3,90/17 | UNIVYC BCP-1 | 6 | 1.01 | 43 000 000 | 43 422 808.32 | 99.40 | 100.03 | ||
| SD K10 3,75/15 | UNIVYC BCP-1 | 8 | 363.06 | 94 628 | 34 355 286.83 | 96.80 | 96.83 | ||
| SD K10 4,60/13 | UNIVYC BCP-1 | 10 | 456.21 | 74 350 | 33 919 122.07 | 99.15 | 99.23 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 430.17 | 2 540 | 31 572 623.33 | 120.14 | 120.14 | ||
| SD K9 3,75/14 | UNIVYC BCP-1 | 8 | 367.39 | 68 610 | 25 206 456.38 | 97.96 | 97.98 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 4 | 665.36 | 26 142 | 17 393 795.37 | 95.70 | 95.76 | ||
| IC PPFB 4,25 1/14 | UNIVYC BCP-1 | 2 | 9.40 | 1 540 000 | 14 472 267.35 | 9.39 | 9.39 | ||
| |||||||||
