Hi price, The Prague Stock Exchange dne 27.7.2012

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2012  1.8.2012  31.7.2012  30.7.2012 27.7.2012

The Prague Sotck Exchange and RM-System - daily results - 27.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE WARCALL 450	20.06	+7.85%	0	0
ERSTE WARPUT 330	23.39	-6.51%	0	0
ECM	25.51	0.00%	0	0
CEZ WARCALL 750	30.58	-11.87%	0	0
KOMB WARCALL 3600	30.71	+8.21%	0	0
SRX INDEX CERT	31.94	+0.95%	0	0
ERSTE WARCALL 410	32.48	+6.81%	0	0
ERSTE DISC 415CAP	36.31	+0.97%	0	0
CEZ WARPUT 670	36.67	+9.96%	0	0
ERSTE DISC 440CAP	36.91	+1.12%	0	0
EIB 0,00/23	40.98	0.00%	0	0
KOMB WARCALL 3300	47.15	+6.84%	0	0
CPI FIM	50.00	+3.71%	695 337	13 911	51.00	+2.41%	303 363	6 029
ERSTE WARCALL 370	50.09	+5.83%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
E4U	69.99	-0.01%	24 315	350	68.50	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
KITD, v likvidaci	73.90	+7.26%	1 699 299	22 689	73.00	+12.30%	150 100	1 991
KOMB TS 4500	74.75	-6.13%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›