Top number of shares per day, RM System dne 27.7.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.8.2012 1.8.2012 31.7.2012 30.7.2012 27.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 580.00 | 0.00% | 0 | 0 | 591.00 | -4.16% | 17 750 | 30 | ||||||
| LÁZNĚ TEPLICE V Č. | 350.20 | 0.00% | 9 806 | 28 | ||||||||||
| PHILIP MORRIS ČR A | 11 020.00 | +0.17% | 3 682 749 | 332 | 11 090.00 | -0.19% | 133 472 | 12 | ||||||
| MICROSOFT CORP. | 601.60 | +0.09% | 4 211 | 7 | ||||||||||
| Holcim (Česko) | 2 902.30 | 0.00% | 17 414 | 6 | ||||||||||
| POŠT.TISK.CENIN | 1 501.20 | 0.00% | 6 005 | 4 | ||||||||||
| NWN | 92.30 | -17.58% | 185 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 900.00 | -5.94% | 15 800 | 2 | ||||||||||
| METROSTAV | 666.60 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 827.90 | -0.61% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 905.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 710.10 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 10 777.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 975.70 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 527.20 | -0.92% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
