The Prague Stock Exchange and RM-System - daily results dne 27.7.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.8.2012 1.8.2012 31.7.2012 30.7.2012 27.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 376.00 | +1.76% | 187 350 604 | 502 115 | 375.80 | +1.29% | 5 521 863 | 14 781 | ||||||
| CETV | 101.35 | +1.33% | 2 399 642 | 23 562 | 103.00 | +0.10% | 293 201 | 2 862 | ||||||
| RDX | 356.00 | +1.25% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 528.00 | +1.20% | 140 617 153 | 40 123 | 3 523.00 | +1.24% | 1 831 323 | 520 | ||||||
| O2 WARCALL 430 | 5.90 | +1.20% | 0 | 0 | ||||||||||
| O2 C.R. | 390.00 | +1.17% | 126 561 204 | 325 912 | 387.00 | +0.26% | 886 079 | 2 284 | ||||||
| ERSTE DISC 440CAP | 36.91 | +1.12% | 0 | 0 | ||||||||||
| UNIPETROL | 167.80 | +1.08% | 11 875 798 | 69 995 | 170.50 | +2.96% | 281 788 | 1 663 | ||||||
| DAX INDEX LONG | 1 681.00 | +1.02% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 18.96 | +1.01% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 343.70 | +1.00% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 36.31 | +0.97% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 31.94 | +0.95% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 279.10 | +0.79% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 486.20 | +0.70% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 331.90 | +0.67% | 0 | 0 | ||||||||||
| O2 TL 270 | 113.64 | +0.56% | 0 | 0 | ||||||||||
| NWR | 97.50 | +0.52% | 12 518 317 | 126 924 | 98.30 | -0.20% | 764 018 | 7 733 | ||||||
| CTX | 347.80 | +0.49% | 0 | 0 | ||||||||||
| CECEXT | 247.50 | +0.45% | 0 | 0 | ||||||||||
| ||||||||||||||
