The Prague Stock Exchange and RM-System - daily results dne 27.7.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.8.2012 1.8.2012 31.7.2012 30.7.2012 27.7.2012 |
The Prague Sotck Exchange and RM-System - daily results - 27.7.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWN | 92.30 | -17.58% | 185 | 2 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 900.00 | -5.94% | 15 800 | 2 | ||||||||||
PRAZSKE SLUZBY | 580.00 | 0.00% | 0 | 0 | 591.00 | -4.16% | 17 750 | 30 | ||||||
VET ASSETS | 4.75 | 0.00% | 0 | 0 | 4.90 | -2.00% | 1 637 | 334 | ||||||
INTEL CORP. | 527.20 | -0.92% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 152.00 | -0.84% | 442 066 | 140 | ||||||||||
MCDONALDS CORP. | 1 827.90 | -0.61% | 0 | 0 | ||||||||||
ČEZ | 698.40 | -1.47% | 396 500 071 | 564 966 | 705.00 | -0.56% | 5 472 105 | 7 800 | ||||||
NWR | 97.50 | +0.52% | 12 518 317 | 126 924 | 98.30 | -0.20% | 764 018 | 7 733 | ||||||
PHILIP MORRIS ČR A | 11 020.00 | +0.17% | 3 682 749 | 332 | 11 090.00 | -0.19% | 133 472 | 12 | ||||||
PFNONWOVENS | 446.00 | +0.22% | 1 430 642 | 3 225 | 443.50 | -0.11% | 52 827 | 119 | ||||||
ČESKÁ SPOŘITELNA | 762.00 | -0.02% | 30 482 | 40 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 334.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 975.70 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 905.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 350.20 | 0.00% | 9 806 | 28 | ||||||||||
METROSTAV | 666.60 | 0.00% | 0 | 0 | ||||||||||
|