Top volume, The Prague Stock Exchange dne 27.7.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.8.2018 1.8.2018 31.7.2018 30.7.2018 27.7.2018 |
The Prague Sotck Exchange and RM-System - daily results - 27.7.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 700 000.00 | 0.00% | 0 | 0 | ||||||||||
TEPL. OTR. VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 204.80 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 560.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
VOESTALPINE | 1 096.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 360.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 189 000.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 530.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZOOT 6,50/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 22.28 | -0.71% | 0 | 0 | ||||||||||
EB EGB TL09 | 30.39 | -0.10% | 0 | 0 | ||||||||||
EB EGB TL5 | 61.20 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 52.98 | -0.02% | 0 | 0 | ||||||||||
EB EGB TS09 | 29.79 | +0.37% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 15.37 | +1.12% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 23.68 | +3.45% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 19.90 | -0.80% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 18.80 | +0.70% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 691.62 | -0.12% | 0 | 0 | ||||||||||
EB GLD TL9 | 297.18 | -3.17% | 0 | 0 | ||||||||||
EB GLD TS7 | 505.18 | +2.70% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 30.78 | +1.75% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 31.19 | +1.17% | 0 | 0 | ||||||||||
EB IFX TL01 | 15.40 | +2.87% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 9.94 | -4.61% | 0 | 0 | ||||||||||
EB KOM TL5 | 152.28 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 31.36 | +3.02% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.71 | -0.36% | 0 | 0 | ||||||||||
EB NTX TL01 | 137.53 | +1.77% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.50 | +1.32% | 0 | 0 | ||||||||||
EB OMV TL01 | 53.57 | +2.76% | 0 | 0 | ||||||||||
EB RBI TL01 | 32.62 | +3.52% | 0 | 0 | ||||||||||
EB RBI TS02 | 18.57 | -6.92% | 0 | 0 | ||||||||||
EB RWE TL01 | 36.63 | +1.83% | 0 | 0 | ||||||||||
EB SAP TL01 | 70.82 | +3.67% | 0 | 0 | ||||||||||
EB SIL IC02 | 340.00 | +0.01% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 044.62 | +0.15% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 178.43 | +0.45% | 0 | 0 | ||||||||||
EB BMW TL01 | 72.90 | +4.47% | 0 | 0 | ||||||||||
EB CBK TL01 | 8.09 | -1.34% | 0 | 0 | ||||||||||
EB CBK TS03 | 14.90 | +0.95% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 37.72 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 17.73 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL12 | 578.86 | +4.53% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 161.82 | +2.27% | 0 | 0 | ||||||||||
EB DAX TS12 | 433.59 | -5.20% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 002.08 | -2.25% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
|