Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.7.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.7.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 157.92 | 8 876 | 90 161 668.33 | 100.45 | 100.45 | ||
| APS FINAN. 5,00/23 | UNIVYC BCP-1 | 3 | 10 023.09 | 2 796 | 28 024 566.67 | 100.00 | 101.00 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 483.27 | 2 000 | 18 966 547.95 | 94.49 | 94.49 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 524.24 | 320 | 3 367 756.27 | 103.15 | 103.15 | ||
| PENTA F.CR 4,05/20 | UNIVYC BCP-1 | 1 | 50 022.50 | 3 | 150 067.50 | 99.98 | 99.98 | ||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 8 000 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-MV3 Jiné BCP | 1 | 50 000 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-RV3 Jiné BCP | 2 | 10 000 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CV3 Jiné BCP | 1 | 2 300 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 82 720 | ||||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 415 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV0 Jiné BCP | 2 | 2 410 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 41 490 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 11 479 | ||||||
| PIKSEL | Souhrn-CF0 Jiné BCP | 1 | 134 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV3 Jiné BCP | 1 | 7 300 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 6 | 33 600 | ||||||
| EQUA BANK VAR/27 | Souhrn-CV0 Jiné BCP | 1 | 25 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 5 | 40 000 | ||||||
| |||||||||
