The Prague Stock Exchange and RM-System - daily results dne 27.7.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.8.2018 1.8.2018 31.7.2018 30.7.2018 27.7.2018 |
The Prague Sotck Exchange and RM-System - daily results - 27.7.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TL01 | 178.43 | +0.45% | 0 | 0 | ||||||||||
EB BMW TL01 | 72.90 | +4.47% | 0 | 0 | ||||||||||
EB CBK TL01 | 8.09 | -1.34% | 0 | 0 | ||||||||||
EB CBK TS03 | 14.90 | +0.95% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 37.72 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 17.73 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 22.19 | -1.11% | 149 220 | 6 500 | ||||||||||
EB DAI TS02 | 55.35 | -4.99% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 031.47 | +3.19% | 78 392 | 76 | ||||||||||
EB DAX TL12 | 578.86 | +4.53% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 161.82 | +2.27% | 0 | 0 | ||||||||||
EB DAX TS12 | 433.59 | -5.20% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 002.08 | -2.25% | 0 | 0 | ||||||||||
EB DBK TL01 | 6.80 | +1.19% | 20 400 | 3 000 | ||||||||||
EB DBK TS03 | 22.28 | -0.71% | 0 | 0 | ||||||||||
EB EGB TL09 | 30.39 | -0.10% | 0 | 0 | ||||||||||
EB EGB TL5 | 61.20 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 52.98 | -0.02% | 0 | 0 | ||||||||||
EB EGB TS09 | 29.79 | +0.37% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 15.37 | +1.12% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 23.68 | +3.45% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 19.90 | -0.80% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 18.80 | +0.70% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 691.62 | -0.12% | 0 | 0 | ||||||||||
EB GLD TL9 | 297.18 | -3.17% | 0 | 0 | ||||||||||
EB GLD TS7 | 505.18 | +2.70% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 30.78 | +1.75% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 31.19 | +1.17% | 0 | 0 | ||||||||||
EB IFX TL01 | 15.40 | +2.87% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 9.94 | -4.61% | 0 | 0 | ||||||||||
EB KOM TL5 | 152.28 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 31.36 | +3.02% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.71 | -0.36% | 0 | 0 | ||||||||||
EB NTX TL01 | 137.53 | +1.77% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.50 | +1.32% | 0 | 0 | ||||||||||
EB OMV TL01 | 53.57 | +2.76% | 0 | 0 | ||||||||||
EB RBI TL01 | 32.62 | +3.52% | 0 | 0 | ||||||||||
EB RBI TS02 | 18.57 | -6.92% | 0 | 0 | ||||||||||
EB RWE TL01 | 36.63 | +1.83% | 0 | 0 | ||||||||||
EB SAP TL01 | 70.82 | +3.67% | 0 | 0 | ||||||||||
EB SIL IC02 | 340.00 | +0.01% | 0 | 0 | ||||||||||
EB SIL TL07 | 60.88 | -1.38% | 25 570 | 420 | ||||||||||
EB SIL TS6 | 127.34 | +2.93% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.01 | -0.12% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.77 | -0.20% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 53.14 | -0.99% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 63.14 | -0.85% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.77 | +1.62% | 0 | 0 | ||||||||||
EB VIG TL03 | 12.92 | +3.78% | 0 | 0 | ||||||||||
EB VOW TL01 | 186.52 | +0.73% | 0 | 0 | ||||||||||
EB VOW TL02 | 88.25 | +1.41% | 0 | 0 | ||||||||||
EB VOW TS03 | 132.42 | -0.72% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 545.64 | +0.87% | 0 | 0 | ||||||||||
EB WTI TL12 | 715.21 | +1.12% | 0 | 0 | ||||||||||
EB WTI TL13 | 831.59 | +1.06% | 0 | 0 | ||||||||||
EB WTI TL14 | 331.39 | +1.67% | 0 | 0 | ||||||||||
EB WTI TS12 | 398.13 | -0.17% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 175.79 | +0.37% | 0 | 0 | ||||||||||
|