The Prague Stock Exchange and RM-System - daily results dne 27.7.2018
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 2.8.2018 1.8.2018 31.7.2018 30.7.2018 27.7.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 2 520.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 14 400.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 27 950.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 4 240.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 520.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 68.00 | -0.73% | 11 519 091 | 168 778 | 68.50 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 750.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 125.90 | -0.08% | 31 295 | 250 | 124.00 | -0.08% | 101 523 | 820 | ||||||
| EXXON MOBIL CORP. | 1 815.00 | -0.27% | 0 | 0 | ||||||||||
| O2 C.R. | 261.50 | -1.13% | 10 890 112 | 41 608 | 264.00 | -0.38% | 391 372 | 1 480 | ||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 426.00 | -0.46% | 0 | 0 | ||||||
| VÍTKOVICE | 68.50 | -0.72% | 685 | 10 | ||||||||||
| STOCK | 66.50 | -0.60% | 2 343 328 | 35 215 | 67.00 | -0.74% | 158 990 | 2 370 | ||||||
| MICROSOFT CORP. | 2 400.00 | -1.23% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 434.00 | -1.36% | 13 020 | 30 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 11 500.00 | -1.70% | 34 700 | 3 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 490.00 | -1.97% | 98 910 | 66 | ||||||||||
| META PLATFORMS | 4 450.00 | -2.62% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 2 380.00 | 0.00% | 0 | 0 | 2 620.00 | -6.42% | 125 760 | 48 | ||||||
| INTEL CORP. | 1 070.00 | -6.95% | 460 195 | 419 | ||||||||||
| TWITTER, INC | 833.00 | -9.84% | 84 691 | 101 | ||||||||||
| ||||||||||||||
