The Prague Stock Exchange and RM-System - daily results dne 27.7.2018
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 2.8.2018 1.8.2018 31.7.2018 30.7.2018 27.7.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2018 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 1 070.00 | -6.95% | 460 195 | 419 | |||||||||
| ČEZ | 579.50 | +0.26% | 65 976 397 | 114 081 | 577.00 | +0.17% | 502 806 | 873 | |||||
| PHILIP MORRIS ČR A | 15 140.00 | -0.13% | 12 269 160 | 809 | 15 280.00 | 0.00% | 796 900 | 52 | |||||
| ERSTE GROUP BANK A | 935.20 | +0.26% | 56 527 296 | 60 268 | 939.00 | +0.43% | 830 313 | 886 | |||||
| |||||||||||||
