Top number of shares per day, RM System dne 27.8.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 2.9.1999 1.9.1999 31.8.1999 30.8.1999 27.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELETRŽNÍ FINANČNÍ | 106.11 | 0.00% | 0 | 0 | 101.70 | +0.29% | 25 006 | 237 | ||||||
| ŽĎAS | 238.00 | -2.85% | 5 950 | 25 | 217.00 | 0.00% | 50 975 | 235 | ||||||
| ALIACHEM | 81.50 | +0.60% | 7 172 | 88 | 79.00 | -1.49% | 19 135 | 235 | ||||||
| YSE AKCIONÁŘŮ OPF | 530.00 | -0.74% | 114 480 | 216 | 521.00 | -0.87% | 118 585 | 224 | ||||||
| SEVEROČ. VOD.A KAN | 1 287.00 | 0.00% | 0 | 0 | 1 324.50 | +1.84% | 287 300 | 221 | ||||||
| CREDIT HR. KRÁLOVÉ | 20.20 | 0.00% | 4 444 | 220 | ||||||||||
| PF PROSPERITY 1.IN | 282.00 | +0.21% | 91 086 | 323 | 280.10 | +0.39% | 59 771 | 216 | ||||||
| ČKD PRAHA HOLDING | 34.95 | -4.97% | 36 698 | 1 050 | 34.80 | 0.00% | 7 224 | 211 | ||||||
| FINANCE ENG.-2.PF | 83.20 | +0.12% | 16 920 | 200 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 515.00 | 0.00% | 399 231 | 263 | 1 513.10 | +0.11% | 299 124 | 198 | ||||||
| AKRO OPF GLOBAL. | 72.40 | -2.81% | 14 102 | 195 | ||||||||||
| APOLLÓN HOLDING | 14.80 | +4.96% | 0 | 0 | 16.70 | +1.82% | 3 164 | 192 | ||||||
| KRUŠNOHORSKÉ LESY | 33.00 | -8.33% | 6 174 | 187 | ||||||||||
| TREND V.I.F. PRAHA | 45.45 | 0.00% | 0 | 0 | 45.40 | +0.44% | 8 042 | 177 | ||||||
| SOKOLOVSKÁ UHELNÁ | 362.20 | +4.98% | 0 | 0 | 345.10 | -0.08% | 60 295 | 174 | ||||||
| MOSTECKÁ UHEL.SP. | 117.10 | 0.00% | 1 405 | 12 | 128.80 | +8.14% | 22 037 | 174 | ||||||
| ČESKOMORAVSKÁ INV. | 18.10 | +5.23% | 3 095 | 171 | ||||||||||
| ČKD DOPR.SYSTÉMY | 73.08 | 0.00% | 0 | 0 | 91.70 | +1.88% | 14 030 | 153 | ||||||
| TATRA | 56.00 | 0.00% | 0 | 0 | 53.90 | -5.43% | 8 563 | 153 | ||||||
| I.EPIC HOLDING | 615.00 | -2.38% | 95 490 | 153 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 33.40 | -2.05% | 5 010 | 150 | ||||||||||
| KRÁLOVOPOLSKÁ | 55.26 | -4.98% | 0 | 0 | 60.00 | -4.91% | 8 880 | 148 | ||||||
| IF SKPM | 118.00 | +2.16% | 16 724 | 146 | ||||||||||
| PRO INVEST | 33.40 | 0.00% | 4 772 | 143 | ||||||||||
| IF PIVO-MORAVA | 94.30 | -0.42% | 13 496 | 140 | ||||||||||
| AGROSTROJ PELHŘIM. | 129.00 | +7.32% | 17 649 | 138 | ||||||||||
| PROSPERITA IF | 467.00 | 0.00% | 140 100 | 300 | 460.00 | -0.08% | 63 443 | 138 | ||||||
| ČESKÝ UPF | 970.00 | 0.00% | 0 | 0 | 989.00 | +1.33% | 134 198 | 137 | ||||||
| MEOPTA PŘEROV | 51.30 | 0.00% | 0 | 0 | 50.00 | -0.19% | 6 600 | 132 | ||||||
| PRAŽSKÉ PIVOVARY | 57.00 | 0.00% | 22 800 | 400 | 55.00 | 0.00% | 7 168 | 130 | ||||||
| TEPNA | 30.00 | -2.28% | 3 600 | 120 | ||||||||||
| SPECIÁL INVEST | 33.10 | 0.00% | 3 807 | 115 | ||||||||||
| PIVOVAR RADEGAST | 1 365.00 | +5.00% | 27 300 | 20 | 1 317.50 | +2.84% | 142 783 | 110 | ||||||
| BALÍRNY TCHIBO | 872.60 | +0.98% | 96 560 | 108 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 601.00 | +0.03% | 601 000 | 1 000 | 597.60 | 0.00% | 64 652 | 108 | ||||||
| SOLO | 39.00 | 0.00% | 0 | 0 | 57.70 | +9.90% | 6 059 | 105 | ||||||
| ČESKÉ RADIOKOMUN. | 1 286.00 | +0.39% | 12 403 500 | 9 661 | 1 279.40 | -1.47% | 133 800 | 104 | ||||||
| TESLA SEZAM | 326.70 | 0.00% | 0 | 0 | 320.00 | -5.88% | 32 943 | 100 | ||||||
| IF JABLONECKÁ BIŽ. | 241.00 | 0.00% | 0 | 0 | 217.10 | -11.38% | 22 355 | 100 | ||||||
| KOVOHUTĚ POVRLY | 52.00 | 0.00% | 5 200 | 100 | ||||||||||
| ATESO | 300.00 | 0.00% | 0 | 0 | 321.00 | -1.23% | 30 690 | 95 | ||||||
| ZPA NOVÁ PAKA | 51.00 | -3.77% | 4 794 | 94 | ||||||||||
| ČKD DUKLA PRAHA | 16.90 | -0.58% | 1 508 | 89 | ||||||||||
| ZLATÝ UPF | 94.00 | -1.05% | 8 272 | 88 | ||||||||||
| IF ČEMONIF | 260.10 | -8.47% | 24 482 | 87 | ||||||||||
| SPOLANA | 95.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 8 508 | 86 | ||||||
| METRA BLANSKO | 27.00 | -3.57% | 2 187 | 81 | ||||||||||
| BOHEMIA CRYS.GROUP | 103.30 | -5.66% | 8 360 | 81 | ||||||||||
| KARLOVAR. PORCELÁN | 61.10 | +9.89% | 4 928 | 81 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 40.19 | 0.00% | 0 | 0 | 39.00 | -0.25% | 2 926 | 75 | ||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 44.50 | +2.29% | 3 245 | 73 | ||||||
| LESY MĚLNÍK | 81.00 | +8.00% | 5 913 | 73 | ||||||||||
| STAROPRAŽ.UZEN.IF | 22.10 | 0.00% | 1 547 | 70 | ||||||||||
| BANKOVNÍ HOLDING | 911.60 | 0.00% | 0 | 0 | 882.00 | +0.11% | 60 931 | 69 | ||||||
| THESAURUS | 885.30 | +0.03% | 8 853 | 10 | 886.20 | +0.11% | 59 338 | 67 | ||||||
| ŠROUBÁRNA ŽATEC | 100.00 | 0.00% | 6 600 | 66 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 800.00 | 0.00% | 0 | 0 | 760.20 | +2.04% | 49 270 | 65 | ||||||
| YSE-PROFIT | 45.10 | 0.00% | 2 841 | 63 | ||||||||||
| FEZKO SERVIS | 540.10 | -1.58% | 2 160 | 4 | 540.00 | +4.08% | 32 887 | 61 | ||||||
| ČESKÁ SPR.NEMOVIT. | 32.00 | 0.00% | 1 920 | 60 | ||||||||||
| ||||||||||||||
