Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.8.1999
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.8.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KB VAR/02 | Přímé BCP | 9 954.82 | 278 048 | 2 767 916 415.00 | 99.93 | 101.08 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 988.89 | 700 000 | 692 223 395.00 | 92.50 | 99.38 | |||
ST.DLUHOP.9,45/01 | UNIVYC BCP-1 | 103.47 | 60 000 | 651 345 000.00 | 103.25 | 103.68 | |||
ST.DLUHOP.9,45/01 | Přímé BCP | 10 855.75 | 60 000 | 651 345 000.00 | 103.25 | 103.68 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 13 183.80 | 47 000 | 619 638 391.00 | 123.25 | 123.65 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 123.08 | 43 000 | 565 433 167.00 | 122.07 | 123.80 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 10 924.15 | 49 528 | 541 051 430.00 | 98.00 | 100.64 | |||
IPB VAR/08 | Přímé BCP | 10 301.01 | 51 074 | 526 113 813.00 | 99.73 | 99.95 | |||
IPB VAR/08 | SPT Nahl. BCP | 99.77 | 51 074 | 509 600 150.00 | 99.74 | 99.96 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 621.45 | 41 000 | 476 479 421.00 | 115.10 | 118.87 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 113.26 | 37 749 | 430 248 355.00 | 112.33 | 113.79 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 110.66 | 35 400 | 411 093 800.00 | 110.11 | 112.30 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 201.73 | 40 000 | 408 069 304.00 | 100.30 | 101.89 | |||
IPB 8,90/04 | Přímé BCP | 10 782.84 | 37 000 | 398 964 983.00 | 99.50 | 103.65 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.64 | 39 800 | 398 168 395.00 | 99.95 | 101.08 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 112.73 | 30 000 | 357 420 072.00 | 112.51 | 113.85 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 10 958.38 | 30 224 | 331 206 047.00 | 101.83 | 112.00 | |||
ST.DLUHOP.9,45/01 | ADD Nahl. BCP | 103.69 | 30 000 | 311 070 000.00 | 103.69 | 103.69 | |||
KOB 10,875/04 | Přímé BCP | 12 513.64 | 24 000 | 300 327 475.00 | 118.08 | 121.95 | |||
ST.DLUHOP. VAR/02 | SPT Nahl. BCP | 97.07 | 300 000 | 291 215 000.00 | 92.50 | 99.35 | |||
|