The Prague Stock Exchange and RM-System - daily results dne 27.8.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
2.9.1999 1.9.1999 31.8.1999 30.8.1999 27.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 27.8.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TYPOS TISKAŘ.ZÁV. | 347.00 | +9.74% | 1 388 | 4 | ||||||||||
VESA VELHARTICE | 55.30 | +9.72% | 0 | 0 | ||||||||||
SVÚSS | 24.90 | +9.69% | 0 | 0 | ||||||||||
EXCELSIOR | 307.00 | +9.64% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 142.50 | +9.61% | 1 425 | 10 | ||||||||||
LESY KŘIVOKLÁT | 21.70 | +9.59% | 0 | 0 | ||||||||||
MITOP MIMOŇ | 47.20 | +9.51% | 0 | 0 | ||||||||||
MORAVOLEN ŠUMPERK | 15.10 | +9.42% | 0 | 0 | ||||||||||
ŠKROBÁRNA BRNO | 64.00 | +9.40% | 0 | 0 | ||||||||||
STROJIMPORT | 20.00 | +8.69% | 0 | 0 | ||||||||||
CHIRANA STRAŠNICE | 50.00 | +8.69% | 0 | 0 | ||||||||||
MOTOKOV PRAHA | 190.00 | 0.00% | 0 | 0 | 200.00 | +8.28% | 3 000 | 15 | ||||||
LESY CHLUMEC N.C. | 100.00 | +8.22% | 0 | 0 | ||||||||||
MOSTECKÁ UHEL.SP. | 117.10 | 0.00% | 1 405 | 12 | 128.80 | +8.14% | 22 037 | 174 | ||||||
LESY MĚLNÍK | 81.00 | +8.00% | 5 913 | 73 | ||||||||||
CONCORDIA INV.IF | 214.40 | +7.73% | 1 072 | 5 | ||||||||||
ZZN POMORAVÍ | 42.00 | +7.69% | 0 | 0 | ||||||||||
PRAKOM BRNO | 53.30 | +7.67% | 0 | 0 | ||||||||||
LESNÍ SP.KRÁL.HVO. | 60.00 | +7.52% | 0 | 0 | ||||||||||
BMT | 83.10 | +7.50% | 915 | 11 | ||||||||||
KOVONA | 117.80 | +7.38% | 6 715 | 57 | ||||||||||
AGROSTROJ PELHŘIM. | 129.00 | +7.32% | 17 649 | 138 | ||||||||||
SUBTERRA | 115.00 | +7.17% | 29 861 | 259 | ||||||||||
VAL.PIL.A NÁB.POD. | 1.50 | +7.14% | 0 | 0 | ||||||||||
SVIT ZLÍN | 32.23 | +4.98% | 0 | 0 | 40.70 | +7.10% | 38 842 | 959 | ||||||
SLOVÁC.VOD.A KAN. | 128.00 | +6.93% | 0 | 0 | ||||||||||
GUMÁRNY ZUBŘÍ | 86.50 | +6.79% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 121.60 | +6.66% | 608 | 5 | ||||||||||
ŽDB | 259.00 | +4.98% | 41 440 | 160 | 272.00 | +6.58% | 15 741 | 60 | ||||||
FRUTA MODŘICE | 10.10 | +6.31% | 0 | 0 | ||||||||||
SČC | 30.30 | +5.94% | 0 | 0 | ||||||||||
METALIMEX | 2 901.10 | +5.84% | 0 | 0 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 370.00 | +5.71% | 0 | 0 | ||||||||||
TRANSAKTA | 37.10 | +5.69% | 0 | 0 | ||||||||||
ZETOR | 14.16 | -4.96% | 0 | 0 | 13.20 | +5.60% | 0 | 0 | ||||||
KAPITÁL HOLDING | 42.20 | +5.50% | 14 137 | 335 | ||||||||||
PRAGA ČÁSLAV | 71.20 | +5.48% | 0 | 0 | ||||||||||
MASNÝ PRŮMYSL CHEB | 90.00 | +5.38% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 1 760.00 | 0.00% | 0 | 0 | 1 811.30 | +5.30% | 0 | 0 | ||||||
BOHEMIA SEKT | 4 292.00 | 0.00% | 0 | 0 | 4 288.10 | +5.27% | 47 041 | 11 | ||||||
CHIRONAX PRAHA | 42.00 | +5.26% | 2 057 | 49 | ||||||||||
GAMEX | 200.00 | +5.26% | 0 | 0 | ||||||||||
ELITE | 10.00 | +5.26% | 0 | 0 | ||||||||||
DEZA | 360.00 | +2.85% | 36 000 | 100 | 359.00 | +5.24% | 10 322 | 29 | ||||||
ČZ STRAKONICE | 48.33 | 0.00% | 0 | 0 | 56.20 | +5.24% | 13 341 | 243 | ||||||
HMZ | 40.20 | +5.23% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 18.10 | +5.23% | 3 095 | 171 | ||||||||||
ALIACHEM | 11.31 | -4.95% | 0 | 0 | 12.10 | +5.21% | 59 457 | 4 830 | ||||||
TENEZ CHOTĚBOŘ | 57.00 | +5.16% | 0 | 0 | ||||||||||
ARKUS | 22.50 | +5.14% | 270 | 12 | ||||||||||
ADAMOVSKÉ STROJ. | 159.75 | -4.99% | 0 | 0 | 152.50 | +5.09% | 0 | 0 | ||||||
PRAMEN IK MOR.SEV. | 80.90 | +5.06% | 0 | 0 | ||||||||||
LOVOCHEMIE LOVOS. | 103.30 | +0.58% | 620 | 6 | 118.80 | +5.03% | 0 | 0 | ||||||
SATIVA KEŘKOV | 212.10 | +5.00% | 0 | 0 | ||||||||||
CHEVAK CHEB | 151.20 | +5.00% | 1 512 | 10 | ||||||||||
MECH.ZÁV.DOBROVICE | 315.00 | +5.00% | 315 | 1 | ||||||||||
ZBROJOVKA BRNO | 46.06 | -4.99% | 0 | 0 | 48.50 | +4.97% | 0 | 0 | ||||||
ČSKD - INTRANS | 101.20 | +4.97% | 0 | 0 | ||||||||||
LES. SPOL.POLIČKA | 107.60 | +4.97% | 108 | 1 | ||||||||||
PRAZSKE SLUZBY | 99.13 | 0.00% | 0 | 0 | 106.00 | +4.95% | 0 | 0 | ||||||
|