The Prague Stock Exchange and RM-System - daily results dne 27.8.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.9.1999 1.9.1999 31.8.1999 30.8.1999 27.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLENOTY BRNO | 0.40 | +33.33% | 0 | 0 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 231.50 | +15.75% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 793.20 | 0.00% | 0 | 0 | 578.70 | +13.42% | 4 051 | 7 | ||||||
| ZPS ZLÍN | 66.60 | +9.18% | 193 748 | 2 953 | 66.00 | +11.29% | 29 552 | 456 | ||||||
| CHEPOS BRNO | 8.80 | +10.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 35.20 | +10.00% | 0 | 0 | ||||||||||
| INTERHOTEL TRANSIT | 1 331.00 | +10.00% | 0 | 0 | ||||||||||
| CUKROVAR KOJETÍN | 28.60 | +10.00% | 0 | 0 | ||||||||||
| LES. SPOL.PŘIBYSL. | 388.40 | +9.99% | 388 | 1 | ||||||||||
| GRANDHOTEL ZL. LEV | 165.30 | +9.98% | 0 | 0 | ||||||||||
| SANATORIUM MŠENÉ | 280.90 | +9.98% | 0 | 0 | ||||||||||
| LESNÍ SP.OPOČNO | 506.50 | +9.98% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 139.90 | +9.98% | 1 679 | 12 | ||||||||||
| MINERVA BOSKOVICE | 149.80 | +9.98% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 226.30 | 0.00% | 0 | 0 | 185.20 | +9.97% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 112.50 | +9.97% | 0 | 0 | ||||||||||
| ETA | 180.00 | 0.00% | 0 | 0 | 195.20 | +9.97% | 5 856 | 30 | ||||||
| VODNÍ ZDR.GLS PHA | 205.10 | +9.97% | 0 | 0 | ||||||||||
| LES. SPOL.LITOMĚŘ. | 38.60 | +9.97% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 153.30 | +9.97% | 0 | 0 | ||||||||||
| ZEMAP-INVEST | 65.10 | +9.96% | 22 665 | 350 | ||||||||||
| LES. SPOL.LEDEČ | 483.40 | +9.96% | 0 | 0 | ||||||||||
| VÍTKOVSKÉ LESY | 36.40 | +9.96% | 0 | 0 | ||||||||||
| LIGNA PRAHA | 174.40 | +9.96% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 86.81 | +4.99% | 0 | 0 | 92.80 | +9.95% | 0 | 0 | ||||||
| ZEMAP - INVEST | 51.90 | +9.95% | 0 | 0 | ||||||||||
| POZEM.ST.ÚSTÍ N.L. | 25.40 | +9.95% | 0 | 0 | ||||||||||
| FERRUM | 47.50 | +9.95% | 0 | 0 | ||||||||||
| OBNOVA BRNO | 70.70 | +9.95% | 0 | 0 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 75.10 | +9.95% | 0 | 0 | ||||||||||
| ČKD CHOCEŇ | 50.80 | +9.95% | 0 | 0 | ||||||||||
| LACRUM BRNO | 64.10 | +9.94% | 0 | 0 | ||||||||||
| JILANA | 18.80 | +9.94% | 0 | 0 | ||||||||||
| STAVIVA | 37.60 | +9.94% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 497.50 | +9.94% | 0 | 0 | ||||||||||
| ZELENINA BRNO | 21.00 | +9.94% | 105 | 5 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 16.60 | +9.93% | 0 | 0 | ||||||||||
| 1.STAVEBNÍ | 54.20 | +9.93% | 0 | 0 | ||||||||||
| DENTAL | 123.90 | +9.93% | 0 | 0 | ||||||||||
| GUMOKOV | 230.10 | +9.93% | 4 832 | 21 | ||||||||||
| UNIPLET TŘEBÍČ | 15.50 | +9.92% | 0 | 0 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 28.80 | +9.92% | 0 | 0 | ||||||||||
| PRÁD.A ČIST.NÁCHOD | 46.50 | +9.92% | 0 | 0 | ||||||||||
| POZES RADONICE | 62.00 | +9.92% | 0 | 0 | ||||||||||
| AGROMA OSTRAVA | 39.90 | +9.91% | 0 | 0 | ||||||||||
| KOSMOS ČÁSLAV | 26.60 | +9.91% | 0 | 0 | ||||||||||
| SOLO | 39.00 | 0.00% | 0 | 0 | 57.70 | +9.90% | 6 059 | 105 | ||||||
| ROMO FULNEK | 23.30 | +9.90% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 40.00 | +9.89% | 0 | 0 | ||||||||||
| BOR | 21.10 | +9.89% | 0 | 0 | ||||||||||
| KARLOVAR. PORCELÁN | 61.10 | +9.89% | 4 928 | 81 | ||||||||||
| KOVOTERM | 37.80 | +9.88% | 0 | 0 | ||||||||||
| ČSAD KARVINÁ | 73.50 | +9.86% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 206.30 | 0.00% | 0 | 0 | 290.00 | +9.84% | 1 160 | 4 | ||||||
| INTERHOTEL OLYMPIK | 88.20 | +9.83% | 1 323 | 15 | ||||||||||
| GRAFIATISK | 49.20 | +9.82% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 45.90 | +9.80% | 0 | 0 | ||||||||||
| PROREGIO | 44.80 | +9.80% | 0 | 0 | ||||||||||
| ATEKO | 42.60 | +9.79% | 0 | 0 | ||||||||||
| ZEM.POD.ALBRECHT. | 42.60 | +9.79% | 0 | 0 | ||||||||||
| ||||||||||||||
