The Prague Stock Exchange and RM-System - daily results dne 27.8.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.9.1999 1.9.1999 31.8.1999 30.8.1999 27.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 27.8.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IPS SKANSKA | 131.13 | -0.86% | 740 080 | 5 672 | 128.70 | -4.66% | 2 831 | 22 | ||||||
SEVEROČESKÉ DOLY | 962.00 | -0.82% | 38 480 | 40 | 959.50 | -0.29% | 47 975 | 50 | ||||||
RIF | 1 261.00 | -0.78% | 11 201 768 | 8 872 | 1 258.20 | -0.74% | 2 971 329 | 2 350 | ||||||
YSE AKCIONÁŘŮ OPF | 530.00 | -0.74% | 114 480 | 216 | 521.00 | -0.87% | 118 585 | 224 | ||||||
O2 C.R. | 600.90 | -0.36% | 24 518 680 | 40 580 | 597.40 | +0.42% | 649 241 | 1 086 | ||||||
RŮST.OPF AKCIÍ | 77 133.00 | -0.33% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA | 108.00 | -0.09% | 104 150 | 950 | 108.00 | +0.74% | 30 124 | 279 | ||||||
ČESKÁ SPOŘITELNA | 177.22 | -0.03% | 708 595 | 4 129 | 175.90 | -1.62% | 471 496 | 2 760 | ||||||
RŮST.OPF DLUHOPISŮ | 127 025.00 | -0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TMP-TEL. MONTÁŽE | 1 001.00 | 0.00% | 0 | 0 | 957.90 | +4.50% | 0 | 0 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 433.20 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 133.00 | 0.00% | 0 | 0 | 147.50 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 1 026.00 | 0.00% | 0 | 0 | 1 000.60 | -0.93% | 0 | 0 | ||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOMONTÁŽE LIB. | 219.30 | 0.00% | 0 | 0 | 143.00 | -9.94% | 0 | 0 | ||||||
ELEKTRÁRNY OPATOV. | 3 353.00 | 0.00% | 0 | 0 | 3 240.00 | +0.15% | 48 600 | 15 | ||||||
|