The Prague Stock Exchange and RM-System - daily results dne 27.8.1999

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.1999  1.9.1999  31.8.1999  30.8.1999 27.8.1999

The Prague Sotck Exchange and RM-System - daily results - 27.8.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROZET CHABAŘOV.					67.40	0.00%	0	0
AGROZET OLOMOUC					16.00	0.00%	0	0
AGS JIČÍN					26.00	0.00%	468	18
AIR SPECIÁL					35.20	+10.00%	0	0
AKADEM. IF BLANSKO					7.00	0.00%	0	0
AKRO OPF GLOBAL.					72.40	-2.81%	14 102	195
AKRO OPF PROG.SPOL					35.20	+0.28%	0	0
ALBATROS					156.00	0.00%	0	0
ALIACHEM	81.50	+0.60%	7 172	88	79.00	-1.49%	19 135	235
ALIACHEM	11.31	-4.95%	0	0	12.10	+5.21%	59 457	4 830
ALIBONA LITOVEL					60.00	0.00%	0	0
ALLFROST					27.80	0.00%	0	0
ALMET					77.10	0.00%	0	0
ALPHA-EFFECT					1 148.10	-1.19%	561 506	483
ALPINE-IPS OSTRAVA					63.00	0.00%	0	0
ALPINE-IPS OSTRAVA					1 000.00	0.00%	0	0
ALPINE-IPS OSTRAVA					10 000.00	0.00%	0	0
AMBIT Č. KRUMLOV					60.00	0.00%	240	4
AMBIT Č. KRUMLOV					1 000.00	0.00%	0	0
ANENSKÉ SLAT.LÁZNĚ					519.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›