The Prague Stock Exchange and RM-System - daily results dne 27.8.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
2.9.1999 1.9.1999 31.8.1999 30.8.1999 27.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 27.8.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGS JIČÍN | 26.00 | 0.00% | 468 | 18 | ||||||||||
BOHEMIA-LÁZNĚ | 491.80 | -9.92% | 492 | 1 | ||||||||||
EGRETTA PORTFOL | 25.60 | 0.00% | 512 | 20 | ||||||||||
TILIA-LDS | 21.20 | -0.93% | 530 | 25 | ||||||||||
JÄKL KARVINÁ | 67.10 | 0.00% | 537 | 8 | ||||||||||
PIVOV.PARDUBICE | 55.00 | 0.00% | 550 | 10 | ||||||||||
MLÉKÁRNA KLATOVY | 42.60 | 0.00% | 554 | 13 | ||||||||||
XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 557 | 15 | ||||||
LOMBARD INDUSTRIAL | 113.00 | 0.00% | 565 | 5 | ||||||||||
SOKOLOV.BÁŇ.STAVBY | 30.00 | 0.00% | 600 | 20 | ||||||||||
STAV.POD.ŽĎÁR | 44.00 | +4.76% | 600 | 15 | ||||||||||
KOVOHUTĚ MNÍŠEK | 50.40 | -4.90% | 605 | 12 | ||||||||||
VOD.A KAN.TRUTNOV | 121.60 | +6.66% | 608 | 5 | ||||||||||
VODOH.OPR.A STROJ. | 40.00 | -4.76% | 640 | 16 | ||||||||||
TIBA | 18.00 | 0.00% | 648 | 36 | ||||||||||
SOKOLOV. STROJÍRNY | 37.10 | -4.38% | 668 | 18 | ||||||||||
KOVOHUTĚ ROKYCANY | 22.60 | +2.72% | 678 | 30 | ||||||||||
HEDVA | 34.60 | +4.84% | 686 | 20 | ||||||||||
PRAMEN CZ Č.BUDĚJ. | 69.00 | 0.00% | 690 | 10 | ||||||||||
ZEM.POT.IF KLATOVY | 71.00 | 0.00% | 710 | 10 | ||||||||||
|