The Prague Stock Exchange and RM-System - daily results dne 27.8.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.9.1999 1.9.1999 31.8.1999 30.8.1999 27.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYLEX LETOVICE | 81.50 | +4.75% | 408 | 5 | ||||||||||
| OTAVSKÉ STROJÍRNY | 48.40 | -4.91% | 242 | 5 | ||||||||||
| SKLO BOHEMIA | 190.10 | -2.56% | 951 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 121.60 | +6.66% | 608 | 5 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 15 000 | 5 | ||||||
| LOMBARD INDUSTRIAL | 113.00 | 0.00% | 565 | 5 | ||||||||||
| IF ENERGETIKY | 1 329.00 | 0.00% | 0 | 0 | 1 351.00 | +1.81% | 6 755 | 5 | ||||||
| CONCORDIA INV.IF | 214.40 | +7.73% | 1 072 | 5 | ||||||||||
| SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 0 | 0 | 640.10 | -0.01% | 3 201 | 5 | ||||||
| ZELENINA BRNO | 21.00 | +9.94% | 105 | 5 | ||||||||||
| VÁLCOVNY PLECHU | 35.93 | -4.99% | 0 | 0 | 40.10 | 0.00% | 241 | 6 | ||||||
| ZČ PLYNÁRENSKÁ | 2 420.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 15 900 | 6 | ||||||
| GUMOTEX | 170.10 | -4.22% | 1 021 | 6 | ||||||||||
| INFUSIA | 192.10 | +1.05% | 1 153 | 6 | ||||||||||
| VIGONA | 41.00 | 0.00% | 246 | 6 | ||||||||||
| EKOFOND | 125.00 | 0.00% | 750 | 6 | ||||||||||
| IF PRO EKOL.A REC | 190.00 | 0.00% | 1 140 | 6 | ||||||||||
| FORMTRADE | 30.60 | +0.65% | 184 | 6 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 6 600 | 6 | ||||||
| PLIVA - LACHEMA | 332.20 | 0.00% | 0 | 0 | 386.00 | 0.00% | 2 316 | 6 | ||||||
| ||||||||||||||
