Top number of shares per day, RM System dne 27.8.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.9.1999 1.9.1999 31.8.1999 30.8.1999 27.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THEMOS | 960.00 | +1.05% | 516 034 | 538 | ||||||||||
| COLORLAK | 16.00 | 0.00% | 8 350 | 520 | ||||||||||
| II.EPIC HOLDING | 180.10 | +0.05% | 89 280 | 500 | ||||||||||
| ALPHA-EFFECT | 1 148.10 | -1.19% | 561 506 | 483 | ||||||||||
| OKD | 88.20 | +5.00% | 8 908 | 101 | 88.90 | -1.22% | 42 854 | 471 | ||||||
| ZPS ZLÍN | 66.60 | +9.18% | 193 748 | 2 953 | 66.00 | +11.29% | 29 552 | 456 | ||||||
| PARAMO | 880.00 | 0.00% | 4 400 | 5 | 886.00 | +0.03% | 406 631 | 453 | ||||||
| PF PRAVID.PŘ. 1.IN | 340.00 | +0.29% | 102 000 | 300 | 332.00 | 0.00% | 131 205 | 396 | ||||||
| ZRUP PŘÍBRAM | 30.10 | 0.00% | 11 619 | 386 | ||||||||||
| EZ PRAHA | 350.00 | -1.68% | 104 900 | 300 | 320.00 | -7.19% | 112 400 | 360 | ||||||
| GRAFIT | 62.00 | 0.00% | 22 010 | 355 | ||||||||||
| ZEMAP-INVEST | 65.10 | +9.96% | 22 665 | 350 | ||||||||||
| KAPITÁL HOLDING | 42.20 | +5.50% | 14 137 | 335 | ||||||||||
| LESNÍ SPOL.JM LESY | 50.30 | +0.19% | 16 498 | 328 | ||||||||||
| PPF INVEST.HOLDING | 355.00 | +0.28% | 207 320 | 584 | 353.00 | +0.22% | 106 158 | 301 | ||||||
| AGB IF II | 274.20 | -0.32% | 77 993 | 284 | ||||||||||
| PF MAJETKU 1.IN | 285.00 | +0.28% | 17 100 | 60 | 285.00 | +1.38% | 79 560 | 280 | ||||||
| ŠKODA | 108.00 | -0.09% | 104 150 | 950 | 108.00 | +0.74% | 30 124 | 279 | ||||||
| SUBTERRA | 115.00 | +7.17% | 29 861 | 259 | ||||||||||
| ČZ STRAKONICE | 48.33 | 0.00% | 0 | 0 | 56.20 | +5.24% | 13 341 | 243 | ||||||
| ||||||||||||||
