The Prague Stock Exchange and RM-System - daily results dne 27.8.1999

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.1999  1.9.1999  31.8.1999  30.8.1999 27.8.1999

The Prague Sotck Exchange and RM-System - daily results - 27.8.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZETOR 10 7/8 /00	102.13	0.00%	0	0	10 000.00	0.00%	0	0
TMP-TEL. MONTÁŽE	1 001.00	0.00%	0	0	957.90	+4.50%	0	0
ENERGOMONTÁŽE LIB.	219.30	0.00%	0	0	143.00	-9.94%	0	0
ST.DLUHOP. VAR/02	92.50	0.00%	0	0
TATRA	56.00	0.00%	0	0	53.90	-5.43%	8 563	153
TARMAC SEVEROKÁMEN	498.50	0.00%	0	0	504.60	+4.88%	0	0
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
STOCK PLZEŇ	3 399.00	0.00%	0	0	3 900.10	0.00%	3 900	1
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČZ STRAKONICE	48.33	0.00%	0	0	56.20	+5.24%	13 341	243
PEGA	86.59	0.00%	0	0	63.10	0.00%	0	0
PARAMO	880.00	0.00%	4 400	5	886.00	+0.03%	406 631	453
2.SPOŘIT.PRIVAT.IF	1 515.00	0.00%	399 231	263	1 513.10	+0.11%	299 124	198
PRAŽSKÁ PLYNÁREN.	2 196.00	0.00%	0	0	2 441.90	+2.94%	0	0
METROSTAV	142.50	0.00%	0	0	134.10	-0.81%	3 218	24
KOB 10,875/04	112.28	0.00%	0	0	10 000.00	0.00%	0	0
VERTEX	2 010.00	0.00%	0	0	1 907.00	-5.12%	22 884	12
ZČ ENERGETIKA	4 201.00	0.00%	25 206	6	4 200.00	0.00%	96 401	23
VOJ.STAVBY 13,4/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
CHLUMČAN.KER.ZÁV.	1 100.00	0.00%	0	0	1 100.00	0.00%	6 600	6
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›