The Prague Stock Exchange and RM-System - daily results dne 27.8.2004
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
2.9.2004 1.9.2004 31.8.2004 30.8.2004 27.8.2004 |
The Prague Sotck Exchange and RM-System - daily results - 27.8.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 26.40 | +10.00% | 727 442 | 28 921 | ||||||||||
II.EPIC HOLDING | 195.90 | +9.99% | 0 | 0 | ||||||||||
KOVOSVIT | 413.10 | +9.98% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 188.30 | +9.98% | 0 | 0 | ||||||||||
JIHOSTROJ | 150.40 | +9.94% | 0 | 0 | ||||||||||
ŽĎAS | 400.00 | 0.00% | 0 | 0 | 500.00 | +9.86% | 30 339 | 62 | ||||||
SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 010.00 | +9.45% | 0 | 0 | ||||||
VET ASSETS | 26.25 | +5.00% | 0 | 0 | 32.70 | +9.36% | 282 221 | 9 421 | ||||||
AVIA | 29.90 | +7.55% | 897 | 30 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 550.00 | +6.74% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 959.00 | +6.55% | 337 745 | 355 | ||||||
INTERHOTEL OLYMPIK | 585.00 | +6.34% | 1 170 | 2 | ||||||||||
METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 390.00 | +5.14% | 155 270 | 65 | ||||||
SILON | 714.40 | +5.05% | 0 | 0 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 470.10 | +4.99% | 0 | 0 | ||||||
MOTORPAL | 406.80 | +4.62% | 0 | 0 | ||||||||||
EUROVIA CS | 1 790.00 | 0.00% | 0 | 0 | 1 855.10 | +4.49% | 0 | 0 | ||||||
B.G.M. HOLDING | 353.90 | +4.39% | 0 | 0 | ||||||||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 357.50 | +3.83% | 0 | 0 | ||||||
TOMA | 260.00 | 0.00% | 0 | 0 | 291.10 | +3.19% | 0 | 0 | ||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 270.30 | +2.77% | 0 | 0 | ||||||
BMT | 424.20 | +2.66% | 0 | 0 | ||||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 65.00 | +2.36% | 15 196 | 234 | ||||||
ČEZ | 201.60 | +1.74% | 370 759 361 | 1 861 503 | 200.80 | +1.87% | 1 008 799 | 5 054 | ||||||
ČESKÁ POJIŠŤOVNA | 11 120.00 | +0.18% | 861 200 | 77 | 11 300.00 | +1.57% | 67 800 | 6 | ||||||
SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 157.80 | +1.47% | 5 577 | 35 | ||||||
O2 C.R. | 328.40 | +0.15% | 554 137 802 | 1 688 430 | 333.80 | +1.45% | 316 725 | 957 | ||||||
OKD | 380.00 | +1.33% | 184 264 | 485 | 375.10 | +1.37% | 153 115 | 408 | ||||||
AGROSTROJ PELHŘIM. | 354.50 | +1.28% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 1 146.70 | +1.02% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 500.00 | +1.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 272.40 | +0.88% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 329.00 | +0.73% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 387.50 | +0.64% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 905.30 | +0.61% | 0 | 0 | ||||||
JITKA JINDŘ.HRADEC | 334.00 | +0.57% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 910.60 | +0.56% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 1 350.00 | +3.85% | 6 750 | 5 | 1 407.50 | +0.53% | 0 | 0 | ||||||
CONCORDIA INV.IF | 297.80 | +0.50% | 0 | 0 | ||||||||||
UNIPETROL | 80.50 | +0.26% | 12 564 462 | 156 050 | 79.80 | +0.50% | 413 188 | 5 166 | ||||||
VULKAN | 305.90 | +0.26% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 91.20 | +0.10% | 17 693 | 194 | ||||||||||
MJM LITOVEL | 918.00 | +0.10% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 805.00 | +0.06% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 151.30 | +0.06% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 242.00 | +0.04% | 48 630 | 15 | ||||||
ŽPSV UH. OSTROH | 1 382.00 | +0.03% | 0 | 0 | ||||||||||
GUMOTEX | 483.70 | +0.02% | 967 | 2 | ||||||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 4,30/09 | 103.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 253.10 | 0.00% | 0 | 0 | ||||||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 65 991 250 | 65 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
|