Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.8.2004

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.8.2004
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,55/11	Bloky BCP	10	11 649.51	72 000	838 764 999.97	110.32	110.69
ST.DLUHOP. 3,00/06	Bloky BCP	3	10 140.72	72 000	730 131 999.99	99.56	99.60
ST.DLUHOP. 5,70/06	Bloky BCP	3	10 899.66	55 000	599 481 249.99	104.07	104.39
ST.DLUHOP. 4,60/18	Bloky BCP	11	9 263.08	45 000	416 838 555.54	92.00	92.70
ST.DLUHOP. 6,95/16	Bloky BCP	9	11 860.59	34 000	403 259 890.56	114.18	114.88
O2 C.R.	Bloky BCP	12	328.31	802 851	263 585 951.18	327.42	331.16
PHILIP MORRIS ČR A	Bloky BCP	11	14 294.61	9 807	140 187 240.18	14 271.40	14 328.60
ST.DLUHOP. 3,70/13	Bloky BCP	3	9 109.06	15 000	136 635 972.23	90.20	90.50
ČEZ	Bloky BCP	7	197.69	654 620	129 412 503.60	196.05	199.78
ST.DLUHOP. 2,90/08	Bloky BCP	3	9 750.34	13 000	126 754 472.23	96.15	96.21
ZENTIVA	Bloky BCP	16	578.82	178 220	103 157 949.53	567.09	584.93
ST.DLUHOP. 3,80/09	Bloky BCP	2	9 957.31	10 000	99 573 055.56	97.80	98.00
KOMERČNÍ BANKA	Bloky BCP	4	2 787.88	33 280	92 780 665.10	2 774.44	2 796.14
HOME CR.FIN.VAR/07	Bloky BCP	1	1 015 250.00	65	65 991 250.00	100.00	100.00
EIB 3,25/07	Bloky BCP	2	99 900.69	600	59 940 416.66	97.55	97.64
ŠKODA AUTO 7,25/05	Bloky BCP	2	110 722.22	350	38 752 777.77	104.59	104.59
ERSTE GROUP BANK A	Bloky BCP	1	1 008.14	25 000	25 203 492.50	1 008.13	1 008.13
ŠKODA AUTO VAR/10	Bloky BCP	1	99 419.78	200	19 883 955.56	98.60	98.60
O2 C.R.	UNIVYC BCP-1	1	333.62	35 000	11 676 700.00	333.62	333.62
KOVOSVIT	Bloky RMS		450.00	10 000	4 500 000.00	450.00	450.00
‹‹ Prvních 60     Dalších 20 ›