The Prague Stock Exchange and RM-System - daily results dne 27.8.2004

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.2004  1.9.2004  31.8.2004  30.8.2004 27.8.2004

The Prague Sotck Exchange and RM-System - daily results - 27.8.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	840.00	0.00%	0	0	667.50	-0.46%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 126.60	-0.44%	0	0
PRAŽSKÁ ENERGETIKA	2 940.00	0.00%	0	0	3 053.00	-0.41%	12 212	4
AKRO OPF GLOBAL.					334.40	-0.08%	10 032	30
ČESKÉ RADIOKOMUN.	437.90	+0.07%	3 172 083	7 260	432.30	-0.04%	80 408	186
CUKROVAR VRBÁTKY					3 200.00	-0.01%	0	0
B.G.M. CAPITAL					381.20	0.00%	0	0
AKRO OPF PROG.SPOL					317.80	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKD PRAHA DIZ					1 840.00	0.00%	0	0
ČKD KUTNÁ HORA					374.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›