Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.8.2004
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.8.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 10 | 11 649.51 | 72 000 | 838 764 999.97 | 110.32 | 110.69 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 3 | 10 140.72 | 72 000 | 730 131 999.99 | 99.56 | 99.60 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 3 | 10 899.66 | 55 000 | 599 481 249.99 | 104.07 | 104.39 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 11 | 9 263.08 | 45 000 | 416 838 555.54 | 92.00 | 92.70 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 9 | 11 860.59 | 34 000 | 403 259 890.56 | 114.18 | 114.88 | ||
O2 C.R. | Bloky BCP | 12 | 328.31 | 802 851 | 263 585 951.18 | 327.42 | 331.16 | ||
PHILIP MORRIS ČR A | Bloky BCP | 11 | 14 294.61 | 9 807 | 140 187 240.18 | 14 271.40 | 14 328.60 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 9 109.06 | 15 000 | 136 635 972.23 | 90.20 | 90.50 | ||
ČEZ | Bloky BCP | 7 | 197.69 | 654 620 | 129 412 503.60 | 196.05 | 199.78 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 3 | 9 750.34 | 13 000 | 126 754 472.23 | 96.15 | 96.21 | ||
ZENTIVA | Bloky BCP | 16 | 578.82 | 178 220 | 103 157 949.53 | 567.09 | 584.93 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 9 957.31 | 10 000 | 99 573 055.56 | 97.80 | 98.00 | ||
KOMERČNÍ BANKA | Bloky BCP | 4 | 2 787.88 | 33 280 | 92 780 665.10 | 2 774.44 | 2 796.14 | ||
HOME CR.FIN.VAR/07 | Bloky BCP | 1 | 1 015 250.00 | 65 | 65 991 250.00 | 100.00 | 100.00 | ||
EIB 3,25/07 | Bloky BCP | 2 | 99 900.69 | 600 | 59 940 416.66 | 97.55 | 97.64 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 2 | 110 722.22 | 350 | 38 752 777.77 | 104.59 | 104.59 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 1 008.14 | 25 000 | 25 203 492.50 | 1 008.13 | 1 008.13 | ||
ŠKODA AUTO VAR/10 | Bloky BCP | 1 | 99 419.78 | 200 | 19 883 955.56 | 98.60 | 98.60 | ||
O2 C.R. | UNIVYC BCP-1 | 1 | 333.62 | 35 000 | 11 676 700.00 | 333.62 | 333.62 | ||
KOVOSVIT | Bloky RMS | 450.00 | 10 000 | 4 500 000.00 | 450.00 | 450.00 | |||
|