The Prague Stock Exchange and RM-System - daily results dne 27.8.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.8.2007 30.8.2007 29.8.2007 28.8.2007 27.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM WARRANTS | 1 087.00 | +1.30% | 0 | 0 | ||||||||||
| GOLD | 1 359.00 | +1.27% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 42.60 | +1.19% | 0 | 0 | ||||||||||
| CETV | 1 789.00 | +1.19% | 77 357 697 | 43 260 | ||||||||||
| S-BOX DIMAX | 2 477.00 | +1.18% | 0 | 0 | ||||||||||
| UNIPETROL | 278.80 | +1.05% | 91 410 399 | 327 900 | 279.00 | +0.39% | 1 776 805 | 6 353 | ||||||
| DJ EURO STOXX 50 | 1 182.00 | +1.03% | 0 | 0 | ||||||||||
| CTX | 726.30 | +0.96% | 0 | 0 | ||||||||||
| PX FUT SEP07 | 1 781.00 | +0.91% | 1 599 300 | 9 | ||||||||||
| RDX | 514.10 | +0.78% | 0 | 0 | ||||||||||
| ČEZ 4,30/10 | 100.65 | +0.72% | 2 114 403 | 210 | ||||||||||
| PX FUT DEC07 | 1 817.00 | +0.72% | 181 700 | 1 | ||||||||||
| PFNONWOVENS | 741.50 | +0.68% | 30 606 989 | 41 383 | ||||||||||
| ČEZ | 1 095.00 | +0.55% | 1 112 199 332 | 1 014 498 | 1 088.70 | -0.15% | 6 169 021 | 5 651 | ||||||
| CEZ FUT DEC07 | 1 085.00 | +0.46% | 109 500 | 1 | ||||||||||
| ČEZ W SHORT | 2.23 | +0.45% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 24.20 | +0.41% | 0 | 0 | ||||||||||
| CEZ FUT SEP07 | 1 090.00 | +0.37% | 1 306 000 | 12 | ||||||||||
| O2 C.R. | 605.60 | +0.05% | 242 426 139 | 399 866 | 607.00 | +0.16% | 5 262 124 | 8 643 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
