Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.8.2007
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.8.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 8 | 10 032.76 | 51 000 | 511 670 611.11 | 100.10 | 100.49 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 5 | 10 146.14 | 31 000 | 314 530 208.33 | 98.85 | 99.05 | ||
| ORCO VAR/20 | Bloky BCP | 4 | 10 022 225.00 | 16 | 160 355 600.00 | 99.80 | 99.80 | ||
| ČS VAR/15 | Bloky BCP | 2 | 1 008 981.67 | 120 | 121 077 800.00 | 99.90 | 99.90 | ||
| ČS VAR/16 | Bloky BCP | 3 | 1 011 821.97 | 110 | 111 300 416.67 | 99.85 | 99.90 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 10 077.75 | 8 000 | 80 622 000.00 | 99.80 | 99.90 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 862.06 | 3 000 | 29 586 166.67 | 97.86 | 97.86 | ||
| ŠKODA AUTO VAR/07 | Bloky BCP | 2 | 100 907.39 | 133 | 13 420 682.39 | 99.90 | 99.90 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 132.46 | 1 400 | 12 785 441.67 | 91.46 | 91.46 | ||
| ČEZ 3,35/08 | Bloky BCP | 1 | 10 040.49 | 290 | 2 911 740.97 | 99.79 | 99.79 | ||
| HZL ČS 4,50/08 | Bloky BCP | 1 | 10 183.25 | 100 | 1 018 325.00 | 101.72 | 101.72 | ||
| ZENTIVA | Souhrn-BV0 Jiné BCP | 1 | 51 188 | ||||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 6 353 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 72 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 38 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV6 Jiné BCP | 1 | 5 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 3 | 3 972 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-RV1 Jiné BCP | 1 | 20 000 | ||||||
| ČEZ | Souhrn-BF0 Jiné BCP | 1 | 10 000 | ||||||
| |||||||||
