The Prague Stock Exchange and RM-System - daily results dne 27.8.2007
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
31.8.2007 30.8.2007 29.8.2007 28.8.2007 27.8.2007 |
The Prague Sotck Exchange and RM-System - daily results - 27.8.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROTX TL | 198.61 | +7.35% | 291 750 | 1 500 | ||||||||||
ČEZ TS | 363.20 | +6.82% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 138.05 | +6.01% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 263.90 | +5.52% | 261 450 | 1 000 | ||||||||||
CECE OIL&GAS TL | 194.61 | +5.25% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 9 788.00 | +5.19% | 68 167 823 | 7 055 | 9 875.00 | +7.45% | 632 150 | 65 | ||||||
CECE BANKING TL | 154.81 | +5.02% | 329 230 | 2 100 | ||||||||||
PX TURBO LONG I. | 38.40 | +4.92% | 343 200 | 9 000 | ||||||||||
PARAMO | 1 050.00 | +4.90% | 63 000 | 60 | 1 011.10 | -3.53% | 10 111 | 10 | ||||||
PX TURBO LONG II. | 48.10 | +3.89% | 286 500 | 6 000 | ||||||||||
CECE TL | 252.70 | +3.44% | 0 | 0 | ||||||||||
SETX TL | 299.40 | +3.03% | 0 | 0 | ||||||||||
CECE TELECOM TL | 96.11 | +2.34% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 506.00 | +2.17% | 356 804 481 | 238 726 | ||||||||||
KOMERČNÍ BANKA | 4 131.00 | +1.95% | 306 875 139 | 75 103 | 4 109.40 | +1.73% | 2 449 304 | 599 | ||||||
ERBA FUT SEP07 | 1 510.00 | +1.68% | 150 000 | 1 | ||||||||||
CPI FIM | 2 983.00 | +1.67% | 45 129 551 | 15 145 | ||||||||||
ECM | 1 688.00 | +1.38% | 15 802 778 | 9 369 | ||||||||||
ERBA FUT DEC07 | 1 511.00 | +1.34% | 601 700 | 4 | ||||||||||
CECEXT | 528.00 | +1.32% | 0 | 0 | ||||||||||
|