The Prague Stock Exchange and RM-System - daily results dne 27.8.2010

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.2010  1.9.2010  31.8.2010  30.8.2010 27.8.2010

The Prague Sotck Exchange and RM-System - daily results - 27.8.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	217.90	+0.18%	70 394 866	325 286	219.00	-0.86%	3 846 893	17 649
TOP ČESKÝ BON CZ	1 128.00	+0.18%	0	0
SETX INDEX LONG	261.90	+0.15%	0	0
BRENT CRUDE OIL	70.70	+0.14%	0	0
KB DISC 2900 CAP	291.90	+0.14%	0	0
GOLD SHARK GAR CZK	104.11	+0.13%	0	0
KOMERČNÍ BANKA	3 835.00	+0.13%	266 135 643	69 184	3 861.20	-0.35%	1 343 509	348
BONUS GARANT CZK	102.14	+0.11%	0	0
ELEKTGAR2VB-AFT	97.36	+0.11%	0	0
ELEKTRINAGARVB-AFT	97.86	+0.11%	0	0
PX FUT SEP10	1 161.00	+0.09%	0	0
CECEXT	296.90	+0.03%	0	0
ALT ENERG GAR II	99.63	+0.02%	0	0
TOP5 ENERGY GARANT	97.83	+0.01%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
CECE BONUS III	1 838.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›