Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.8.2010

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.8.2010
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,00/19	Bloky BCP	5	11 600.83	205 080	2 379 098 800.00	113.60	114.09
ST.DLUHOP. 5,70/24	Bloky BCP	10	12 019.94	100 000	1 201 993 749.99	114.05	123.50
ST.DLUHOP. 3,55/12	Bloky BCP	2	10 703.16	100 000	1 070 315 972.22	103.95	103.95
ST.DLUHOP. 2,80/13	Bloky BCP	7	10 361.53	98 150	1 016 984 083.34	101.95	102.15
ST.DLUHOP. VAR/16	Bloky BCP	2	9 961.15	30 098	299 810 684.42	98.85	99.03
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 534.06	20 000	210 681 111.11	103.65	103.65
ST.DLUHOP. 3,75/20	Bloky BCP	3	10 367.88	13 500	139 966 312.50	103.77	103.80
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 707.78	7 000	74 954 444.44	105.59	105.59
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	10 687.78	7 000	74 814 444.44	105.39	105.39
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	12 502.00	5 000	62 510 000.00	123.50	123.50
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 885.56	2 500	27 213 888.89	107.30	107.30
ST.DLUHOP. 6,55/11	Bloky BCP	1	11 171.32	2 000	22 342 638.89	105.80	105.80
ST.DLUHOP. 4,20/36	Bloky BCP	3	10 927.03	870	9 506 520.00	105.20	108.29
SD JISTINA/20	UNIVYC BCP-1	2	7 397.50	812	6 006 770.00	73.97	73.97
ECM	Souhrn-VV2 Jiné BCP	1		5 230
PFNONWOVENS	Souhrn-BV2 Jiné BCP	1		1 000
CETV	Souhrn-CV0 Jiné BCP	5		10 585
ST.DLUHOP. 2,55/10	Souhrn-CV3 Jiné BCP	1		120 000
ERSTE GROUP BANK A	Souhrn-BF0 Jiné BCP	1		2 000
ST.DLUHOP. 3,70/13	Souhrn-CV0 Jiné BCP	1		2 100
‹‹ Prvních 60     Dalších 20 ›