Hi price, RM System dne 27.8.2019
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 2.9.2019 30.8.2019 29.8.2019 28.8.2019 27.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 500.00 | 0.00% | 0 | 0 | ||||||
| ALPHABET (GOOGLE) | 27 750.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 600.00 | +0.15% | 6 569 020 | 484 | 13 520.00 | -0.88% | 231 300 | 17 | ||||||
| PRAŽSKÁ ENERGETIKA | 13 100.00 | -3.67% | 13 100 | 1 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 930.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 7 600.00 | +1.33% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 7 600.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 5 040.00 | +0.80% | 0 | 0 | ||||||||||
| APPLE INC. | 4 705.00 | -2.68% | 42 345 | 9 | ||||||||||
| META PLATFORMS | 4 490.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 100.00 | -4.65% | 4 100 | 1 | ||||||||||
| VOLKSWAGEN AG | 3 756.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 3 230.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 460.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 220.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 635.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 250.00 | -3.85% | 30 300 | 24 | ||||||||||
| TOMA | 1 220.00 | 0.00% | 42 700 | 35 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 945.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 902.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 817.00 | +0.25% | 281 371 172 | 344 374 | 825.50 | +0.67% | 714 035 | 870 | ||||||
| ERSTE GROUP BANK A | 779.80 | +0.62% | 31 830 853 | 40 897 | 778.00 | +0.26% | 128 475 | 165 | ||||||
| VOD.A KAN.TRUTNOV | 725.00 | 0.00% | 5 800 | 8 | ||||||||||
| PFNONWOVENS | 670.00 | -1.47% | 2 869 152 | 4 253 | 670.00 | -1.47% | 39 690 | 59 | ||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| VIG | 596.50 | -0.33% | 155 298 | 259 | 594.00 | +0.33% | 0 | 0 | ||||||
| ČEZ | 509.00 | -1.17% | 395 418 582 | 775 246 | 512.00 | -1.16% | 5 830 898 | 11 361 | ||||||
| ATAS NÁCHOD | 505.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 379.00 | 0.00% | 0 | 0 | 381.50 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 362.00 | -19.56% | 11 896 | 28 | ||||||||||
| KOFOLA CS | 298.00 | 0.00% | 128 958 | 435 | 295.00 | -1.00% | 103 850 | 350 | ||||||
| ŠMERAL BRNO | 240.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
