Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.8.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.8.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 1 | 18 167.79 | 2 000 | 36 335 583.33 | 178.00 | 178.00 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 844.51 | 2 500 | 27 111 267.12 | 108.57 | 108.57 | ||
| TD BETA 5,00/21 | UNIVYC BCP-1 | 1 | 99 972.22 | 250 | 24 993 055.56 | 100.00 | 100.00 | ||
| CPIPG HLD. 0,00/22 | UNIVYC BCP-1 | 1 | 2 574 000.00 | 7 | 18 018 000.00 | 85.80 | 85.80 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 3 | 9 928.16 | 1 420 | 14 097 980.15 | 98.91 | 99.20 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 10 015.76 | 800 | 8 012 607.65 | 99.98 | 99.98 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 261.46 | 300 | 3 078 437.50 | 102.75 | 102.75 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 2 | 1 009.39 | 133 | 134 248.72 | 99.99 | 100.00 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 2 | 9 993.06 | 9 | 89 937.50 | 99.99 | 100.00 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 2 | 1 023.85 | 76 | 77 812.38 | 99.99 | 99.99 | ||
| GOLD | UNIVYC BCP-1 | 1 | 3 551.40 | 10 | 35 514.00 | 3 551.40 | 3 551.40 | ||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 19 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 700 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 3 500 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 3 | 300 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 16 | 483 108 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 29 | 96 997 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 4 798 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 4 | 63 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 950 | ||||||
| |||||||||
