The Prague Stock Exchange and RM-System - daily results dne 27.8.2019

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.2019  30.8.2019  29.8.2019  28.8.2019 27.8.2019

The Prague Sotck Exchange and RM-System - daily results - 27.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS12	5.27	-7.87%	0	0
EB GBPCZK TS05	23.63	-6.90%	0	0
JUVENTUS F.C.	37.68	-6.08%	1 017	27
EB DAX TS12	577.00	-5.46%	5 770	10
EB ADIDAS TS03	107.30	-5.25%	0	0
EB KOM TL07	6.90	-4.83%	0	0
EB HENKEL TS01	65.67	-4.73%	98 940	1 500
RCB TL MONET OE	12.69	-4.73%	0	0
EB BMW TS03	46.52	-4.34%	0	0
EB INFINEON TS03	17.11	-3.88%	0	0
EB EGB TS10	23.84	-3.25%	0	0
EB MONET TS01	8.96	-3.24%	0	0
EB O2 TL02	7.90	-3.19%	0	0
EB DAX TS7	1 127.06	-2.83%	56 490	50
AVAST	109.00	-2.68%	10 787 114	98 971	108.00	-3.57%	195 400	1 800
EB INFINEON TS02	26.65	-2.60%	0	0
RCB MONET X3 L OE	906.10	-2.51%	0	0
EB EURUSD TL01	12.30	-2.46%	0	0
EB LHA TS02	23.01	-2.46%	0	0
EB BMW TS02	97.46	-2.24%	0	0
EB EGB TS09	39.23	-2.10%	0	0
EB EURCZK TS11	7.04	-2.09%	0	0
EB OMV TL01	49.35	-1.83%	0	0
O2 C.R.	212.00	-1.62%	11 954 455	56 046	214.00	-0.93%	747 780	3 480
EB EURCZK TS12	10.35	-1.52%	0	0
PFNONWOVENS	670.00	-1.47%	2 869 152	4 253	670.00	-1.47%	39 690	59
EB CEZ TL08	28.89	-1.37%	0	0
EB KOM TL5	93.07	-1.33%	0	0
EB VOW TS03	128.65	-1.26%	0	0
NOKIA CORP.	117.50	-1.26%	128 685	1 100	118.30	-0.08%	0	0
EB MRK TL02	36.09	-1.23%	0	0
EB CEZ TL09	32.35	-1.22%	0	0
TMR	810.00	-1.22%	89 920	111
ČEZ	509.00	-1.17%	395 418 582	775 246	512.00	-1.16%	5 830 898	11 361
EB SIL TS6	83.07	-1.11%	0	0
EB CEZ TL10	13.48	-1.10%	273 674	20 300
TMR F. CR 4,50/22	103.25	-0.96%	533 715	17
EB WTI TL12	330.23	-0.88%	96 532	288
EB DAI TS04	57.82	-0.69%	0	0
EB WTI TL13	457.13	-0.65%	0	0
EB GLD TL9	874.68	-0.62%	0	0
DEUTSCHE BANK AG	164.00	-0.61%	19 680	120	167.00	0.00%	0	0
MONETA MONEY BANK	75.95	-0.52%	165 889 957	2 182 819	76.50	-0.13%	245 176	3 223
EB DAI TS02	87.77	-0.50%	0	0
RCB KOMB X3 L OE	576.89	-0.48%	0	0
EB CEZ BC08	1 030.65	-0.45%	0	0
EB RBI TS03	14.07	-0.42%	0	0
VIG	596.50	-0.33%	155 298	259	594.00	+0.33%	0	0
EB RBI TS02	34.60	-0.32%	0	0
RCB CEZ X3 L OE	954.69	-0.32%	0	0
EB VIG TL02	29.75	-0.30%	0	0
EB WTI IC03	1 223.81	-0.27%	0	0
RCB CEZ X2 L OE	1 016.46	-0.21%	0	0
RCB BZ KOMB 1100	816.05	-0.15%	0	0
EB GLD IC2	3 559.76	-0.11%	0	0
RCB CTXL X3 L OE	714.27	-0.11%	0	0
EB CBK TS03	23.74	-0.08%	0	0
RCB CTXL X2 L OE	824.06	-0.07%	0	0
EB DBK TS03	32.60	-0.03%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›