The Prague Stock Exchange and RM-System - daily results dne 27.8.2019

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.2019  30.8.2019  29.8.2019  28.8.2019 27.8.2019

The Prague Sotck Exchange and RM-System - daily results - 27.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	101.00	0.00%	0	0
UDI CEE	470.00	0.00%	0	0
TWITTER, INC					902.00	0.00%	0	0
TRIGEMA REF5,10/23	100.00	0.00%	0	0
TRIGEMA REF VAR/20	99.85	0.00%	0	0
TRIANON 3,273/23	100.00	0.00%	0	0
TOURB. INV.SICAV A	442.00	0.00%	0	0
TOMA	1 220.00	0.00%	42 700	35	1 220.00	0.00%	0	0
TMR F. CR 4,50/22	103.25	-0.96%	533 715	17
TMR	810.00	-1.22%	89 920	111
TISORFOND IFPZK	4.86	0.00%	0	0
TESLA KARLÍN					362.00	-19.56%	11 896	28
TEPL. OTR. VAR/23	100.00	0.00%	0	0
TD GAMA 5,25/23	99.00	0.00%	0	0
ŠMERAL BRNO					240.00	0.00%	0	0
STOCK	67.10	+1.21%	918 053	13 733	66.30	-0.15%	59 770	900
STING TŘ. B SICAV	1 050.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›