Hi price, The Prague Stock Exchange dne 27.8.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.2019  30.8.2019  29.8.2019  28.8.2019 27.8.2019

The Prague Sotck Exchange and RM-System - daily results - 27.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
HEINEKEN	2 425.00	0.00%	0	0
NESTLE	2 311.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
EB WTI TS7	1 545.14	+0.14%	0	0
UNILEVER	1 448.00	0.00%	0	0
EB WTI TS8	1 347.01	+0.16%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
EB WTI IC03	1 223.81	-0.27%	0	0
TOMA	1 220.00	0.00%	42 700	35	1 220.00	0.00%	0	0
OMV	1 140.00	0.00%	0	0
EB DAX TS7	1 127.06	-2.83%	56 490	50
COLBER PODF. I	1 120.00	0.00%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 050.00	0.00%	0	0
STING TŘ. B SICAV	1 050.00	0.00%	0	0
EB CEZ BC08	1 030.65	-0.45%	0	0
RCB CEZ X2 L OE	1 016.46	-0.21%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
RCB MONET X2 L OE	998.64	+0.25%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›