Top volume, The Prague Stock Exchange dne 27.8.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.9.2019 30.8.2019 29.8.2019 28.8.2019 27.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 117.50 | -1.26% | 128 685 | 1 100 | 118.30 | -0.08% | 0 | 0 | ||||||
| EB HENKEL TS01 | 65.67 | -4.73% | 98 940 | 1 500 | ||||||||||
| EB WTI TL12 | 330.23 | -0.88% | 96 532 | 288 | ||||||||||
| TMR | 810.00 | -1.22% | 89 920 | 111 | ||||||||||
| EB DAX TS7 | 1 127.06 | -2.83% | 56 490 | 50 | ||||||||||
| TOMA | 1 220.00 | 0.00% | 42 700 | 35 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL11 | 683.78 | +3.61% | 41 337 | 60 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | +2.04% | 40 039 | 4 | ||||||||||
| PHOTON ENERGY | 20.00 | +3.63% | 24 000 | 1 200 | ||||||||||
| DEUTSCHE BANK AG | 164.00 | -0.61% | 19 680 | 120 | 167.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS12 | 577.00 | -5.46% | 5 770 | 10 | ||||||||||
| JUVENTUS F.C. | 37.68 | -6.08% | 1 017 | 27 | ||||||||||
| EB ADIDAS TL01 | 367.58 | +1.33% | 0 | 0 | ||||||||||
| E.ON | 207.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 379.00 | 0.00% | 0 | 0 | 381.50 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
