Top number of shares per day, The Prague Stock Exchange dne 27.8.2019
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
2.9.2019 30.8.2019 29.8.2019 28.8.2019 27.8.2019 |
The Prague Sotck Exchange and RM-System - daily results - 27.8.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 164.00 | -0.61% | 19 680 | 120 | 167.00 | 0.00% | 0 | 0 | ||||||
TMR | 810.00 | -1.22% | 89 920 | 111 | ||||||||||
JTRE FIN.3 0,00/24 | 73.40 | +0.03% | 499 120 | 68 | ||||||||||
EB DAX TL11 | 683.78 | +3.61% | 41 337 | 60 | ||||||||||
EB DAX TS7 | 1 127.06 | -2.83% | 56 490 | 50 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 487 352 | 48 | ||||||||||
TOMA | 1 220.00 | 0.00% | 42 700 | 35 | 1 220.00 | 0.00% | 0 | 0 | ||||||
JUVENTUS F.C. | 37.68 | -6.08% | 1 017 | 27 | ||||||||||
TMR F. CR 4,50/22 | 103.25 | -0.96% | 533 715 | 17 | ||||||||||
EB DAX TS12 | 577.00 | -5.46% | 5 770 | 10 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | +2.04% | 40 039 | 4 | ||||||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 3 023 500 | 1 | ||||||||||
EB ADIDAS TL01 | 367.58 | +1.33% | 0 | 0 | ||||||||||
E.ON | 207.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 379.00 | 0.00% | 0 | 0 | 381.50 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
|