The Prague Stock Exchange and RM-System - daily results dne 27.8.2019
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 2.9.2019 30.8.2019 29.8.2019 28.8.2019 27.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS09 | 39.23 | -2.10% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.04 | -2.09% | 0 | 0 | ||||||||||
| EB OMV TL01 | 49.35 | -1.83% | 0 | 0 | ||||||||||
| O2 C.R. | 212.00 | -1.62% | 11 954 455 | 56 046 | 214.00 | -0.93% | 747 780 | 3 480 | ||||||
| EB EURCZK TS12 | 10.35 | -1.52% | 0 | 0 | ||||||||||
| PFNONWOVENS | 670.00 | -1.47% | 2 869 152 | 4 253 | 670.00 | -1.47% | 39 690 | 59 | ||||||
| EB CEZ TL08 | 28.89 | -1.37% | 0 | 0 | ||||||||||
| EB KOM TL5 | 93.07 | -1.33% | 0 | 0 | ||||||||||
| EB VOW TS03 | 128.65 | -1.26% | 0 | 0 | ||||||||||
| NOKIA CORP. | 117.50 | -1.26% | 128 685 | 1 100 | 118.30 | -0.08% | 0 | 0 | ||||||
| EB MRK TL02 | 36.09 | -1.23% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.35 | -1.22% | 0 | 0 | ||||||||||
| TMR | 810.00 | -1.22% | 89 920 | 111 | ||||||||||
| ČEZ | 509.00 | -1.17% | 395 418 582 | 775 246 | 512.00 | -1.16% | 5 830 898 | 11 361 | ||||||
| EB SIL TS6 | 83.07 | -1.11% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.48 | -1.10% | 273 674 | 20 300 | ||||||||||
| TMR F. CR 4,50/22 | 103.25 | -0.96% | 533 715 | 17 | ||||||||||
| EB WTI TL12 | 330.23 | -0.88% | 96 532 | 288 | ||||||||||
| EB DAI TS04 | 57.82 | -0.69% | 0 | 0 | ||||||||||
| EB WTI TL13 | 457.13 | -0.65% | 0 | 0 | ||||||||||
| ||||||||||||||
