Hi price, The Prague Stock Exchange dne 27.8.2019

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.2019  30.8.2019  29.8.2019  28.8.2019 27.8.2019

The Prague Sotck Exchange and RM-System - daily results - 27.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	32.35	-1.22%	0	0
EB DBK TS03	32.60	-0.03%	0	0
EB USDCZK TL07	33.28	+1.03%	0	0
EB RBI TS02	34.60	-0.32%	0	0
EB MRK TL02	36.09	-1.23%	0	0
JUVENTUS F.C.	37.68	-6.08%	1 017	27
EB EGB TL7	38.69	+1.50%	0	0
EB EGB TS09	39.23	-2.10%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB BMW TS03	46.52	-4.34%	0	0
EB RWE TL01	46.62	+1.30%	0	0
EB EURUSD TS02	46.69	+1.26%	0	0
EB EGB TL5	47.21	+1.20%	0	0
EB OMV TL01	49.35	-1.83%	0	0
ATOMTRACE	50.00	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB DAI TS04	57.82	-0.69%	0	0
EB VOW TL02	62.64	+2.12%	0	0
EB HENKEL TS01	65.67	-4.73%	98 940	1 500
STOCK	67.10	+1.21%	918 053	13 733	66.30	-0.15%	59 770	900
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›