The Prague Stock Exchange and RM-System - daily results dne 27.8.2019
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
2.9.2019 30.8.2019 29.8.2019 28.8.2019 27.8.2019 |
The Prague Sotck Exchange and RM-System - daily results - 27.8.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 930.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER | 518.50 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 313.20 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 756.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 867.00 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 506.80 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 725.00 | 0.00% | 5 800 | 8 | ||||||||||
VÍTKOVICE | 41.40 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
VIG | 596.50 | -0.33% | 155 298 | 259 | 594.00 | +0.33% | 0 | 0 | ||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 211.20 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 730 000.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 448.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 3,3/20 | 99.55 | 0.00% | 0 | 0 | ||||||||||
|