Hi price, The Prague Stock Exchange dne 27.8.2019
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
2.9.2019 30.8.2019 29.8.2019 28.8.2019 27.8.2019 |
The Prague Sotck Exchange and RM-System - daily results - 27.8.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.25 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.60 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 5.27 | -7.87% | 0 | 0 | ||||||||||
EB DBK TS04 | 6.38 | +0.63% | 0 | 0 | ||||||||||
EB KOM TL07 | 6.90 | -4.83% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.04 | -2.09% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.90 | -3.19% | 0 | 0 | ||||||||||
EB MONET TS01 | 8.96 | -3.24% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 10.35 | -1.52% | 0 | 0 | ||||||||||
EB LHA TL01 | 11.12 | +4.61% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.55 | +3.13% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.61 | +0.09% | 0 | 0 | ||||||||||
EB RBI TL01 | 11.74 | +0.26% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 12.30 | -2.46% | 0 | 0 | ||||||||||
|