The Prague Stock Exchange and RM-System - daily results dne 27.9.1999
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
1.10.1999 30.9.1999 29.9.1999 28.9.1999 27.9.1999 |
The Prague Sotck Exchange and RM-System - daily results - 27.9.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OHL ŽS | 444.10 | -4.98% | 0 | 0 | 251.10 | -20.66% | 2 009 | 8 | ||||||
SMP CONSTRUCTION | 108.00 | -13.60% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 220.50 | 0.00% | 0 | 0 | 213.30 | -11.12% | 3 200 | 15 | ||||||
BVV BRNO | 2 000.00 | 0.00% | 2 000 | 1 | 1 900.20 | -10.99% | 11 520 | 6 | ||||||
TESLA JIHLAVA | 44.10 | -10.18% | 0 | 0 | ||||||||||
STS ŠUMPERK | 18.00 | -10.00% | 0 | 0 | ||||||||||
STAOPRA | 37.80 | -10.00% | 0 | 0 | ||||||||||
VUES BRNO | 92.70 | -10.00% | 0 | 0 | ||||||||||
MORSLEZS. PIVOVARY | 27.00 | -10.00% | 0 | 0 | ||||||||||
OBNOVA BRNO | 63.00 | -10.00% | 0 | 0 | ||||||||||
POVLTAVSKÉ MLÉKÁR. | 777.60 | -10.00% | 0 | 0 | ||||||||||
PRAMEN CZ Č.BUDĚJ. | 62.10 | -10.00% | 0 | 0 | ||||||||||
SLEZSKÝ KÁMEN | 40.50 | -10.00% | 0 | 0 | ||||||||||
BMT | 53.10 | -10.00% | 0 | 0 | ||||||||||
ČSAD HAVÍŘOV | 72.90 | -10.00% | 0 | 0 | ||||||||||
ČSAD VYŠKOV | 450.00 | -10.00% | 0 | 0 | ||||||||||
EXCELSIOR | 504.90 | -10.00% | 5 049 | 10 | ||||||||||
KARNOLA KRNOV | 36.00 | -10.00% | 540 | 15 | ||||||||||
MECH.ZÁV.DOBROVICE | 243.00 | -10.00% | 0 | 0 | ||||||||||
SEVERNÍ ČECHY | 59.40 | -10.00% | 0 | 0 | ||||||||||
|