Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.9.1999
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.9.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,80/01 | Přímé BCP | 10 313.38 | 44 345 | 457 346 899.00 | 100.30 | 100.68 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 255.78 | 33 896 | 381 525 923.00 | 107.06 | 111.64 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 110.88 | 32 180 | 361 871 301.00 | 107.05 | 111.65 | |||
ČEZ 11,0625/08 | SPT Nahl. BCP | 115.14 | 29 000 | 333 927 000.00 | 114.95 | 115.30 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 13 296.95 | 22 790 | 303 037 530.00 | 121.04 | 161.13 | |||
EIB 8,20/09 | Přímé BCP | 27 180.65 | 10 400 | 282 678 729.00 | 103.97 | 106.72 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 795.55 | 23 650 | 278 964 658.00 | 114.14 | 116.46 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 122.22 | 25 000 | 253 055 444.00 | 99.90 | 100.25 | |||
KB VAR/02 | Přímé BCP | 9 918.00 | 19 356 | 191 972 879.00 | 97.37 | 100.66 | |||
ČEZ 8,75/04 | Přímé BCP | 10 561.33 | 18 000 | 190 103 901.00 | 102.25 | 103.58 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.35 | 14 200 | 185 966 279.00 | 121.05 | 121.50 | |||
CITILEAS. 10,45/03 | Přímé BCP | 118 285.13 | 1 500 | 177 427 692.00 | 108.87 | 109.41 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 103.85 | 6 400 | 172 908 550.00 | 103.39 | 104.25 | |||
KB 8,00/04 | Přímé BCP | 10 071.27 | 17 000 | 171 211 662.00 | 99.31 | 101.45 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 870.54 | 13 000 | 154 317 017.00 | 117.14 | 117.30 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 11 417.46 | 13 000 | 148 427 014.00 | 104.38 | 104.57 | |||
KOB 10,875/04 | Přímé BCP | 12 274.37 | 12 000 | 147 292 447.00 | 116.45 | 119.60 | |||
EIB 8,20/09 | SPT Nahl. BCP | 104.08 | 5 600 | 145 716 000.00 | 103.98 | 104.10 | |||
ST.DLUHOP.12,20/02 | SPT Nahl. BCP | 117.17 | 11 500 | 134 754 500.00 | 116.65 | 117.30 | |||
ČS 10,75/02 | Přímé BCP | 11 625.96 | 11 000 | 127 885 514.00 | 109.61 | 110.10 | |||
|