Top number of shares per day, RM System dne 27.9.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.10.1999 30.9.1999 29.9.1999 28.9.1999 27.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÝ LEN | 95.70 | 0.00% | 0 | 0 | 107.80 | +10.00% | 10 564 | 98 | ||||||
| BANKOVNÍ HOLDING | 780.00 | 0.00% | 0 | 0 | 752.00 | -2.74% | 73 395 | 97 | ||||||
| YSE-PROFIT | 72.00 | +18.03% | 6 840 | 95 | ||||||||||
| IF ENERGETIKY | 1 418.00 | 0.00% | 0 | 0 | 1 406.30 | 0.00% | 131 946 | 93 | ||||||
| ČETRANS ÚSTÍ N.L. | 35.80 | 0.00% | 0 | 0 | 36.00 | 0.00% | 3 252 | 90 | ||||||
| IF OBCHODU | 999.00 | 0.00% | 104 266 | 104 | 992.00 | +0.39% | 87 185 | 88 | ||||||
| VÍNO MIKULOV | 190.20 | -4.99% | 16 650 | 88 | ||||||||||
| I.EPIC HOLDING | 600.00 | -3.22% | 53 650 | 87 | ||||||||||
| SERVIS.TECH.A SL. | 15.10 | 0.00% | 1 284 | 85 | ||||||||||
| STAV.POD.PRAHA | 31.00 | 0.00% | 2 542 | 82 | ||||||||||
| MOSTECKÁ UHEL.SP. | 121.10 | +0.74% | 969 | 8 | 113.90 | -5.16% | 9 873 | 82 | ||||||
| RUBENA | 166.30 | 0.00% | 13 630 | 81 | ||||||||||
| PF AAA | 688.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 55 767 | 80 | ||||||
| ATESO | 344.00 | 0.00% | 0 | 0 | 324.60 | -7.15% | 25 943 | 80 | ||||||
| B.G.M. CAPITAL | 174.00 | +1.75% | 12 900 | 75 | ||||||||||
| FORT KAPITÁL BRNO | 31.00 | -0.32% | 2 325 | 75 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 55.10 | +0.18% | 4 132 | 75 | ||||||||||
| AKRO OPF PROG.SPOL | 33.10 | -1.48% | 2 483 | 75 | ||||||||||
| STAV.POD.ŽĎÁR | 42.00 | 0.00% | 3 020 | 74 | ||||||||||
| REDASH | 51.00 | +6.02% | 3 683 | 73 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 73.50 | -9.25% | 5 292 | 72 | ||||||||||
| LESY KRNOV | 40.00 | 0.00% | 2 800 | 70 | ||||||||||
| CONCORDIA INV.IF | 198.00 | -6.20% | 13 860 | 70 | ||||||||||
| KARTOGRAFIE PRAHA | 150.00 | -0.66% | 10 350 | 69 | ||||||||||
| IF JABLONECKÁ BIŽ. | 240.40 | 0.00% | 0 | 0 | 248.90 | +2.63% | 16 979 | 69 | ||||||
| ŽĎAS | 233.90 | -0.46% | 14 034 | 60 | 216.60 | +0.23% | 14 746 | 68 | ||||||
| B.G.M. HOLDING | 142.00 | -2.73% | 9 305 | 66 | ||||||||||
| ŠKODA LIAZ | 16.80 | -6.66% | 1 042 | 62 | ||||||||||
| PRAGOFOND IF | 132.60 | +3.35% | 7 861 | 60 | ||||||||||
| VÝBĚROVÝ IPF | 188.50 | -4.31% | 11 565 | 60 | ||||||||||
| ČESKÁ ZBROJOVKA | 453.00 | 0.00% | 0 | 0 | 418.10 | -8.10% | 25 825 | 60 | ||||||
| RENTIÉRSKÝ HOLDING | 45.20 | +0.22% | 2 646 | 60 | ||||||||||
| ARNOLD IF | 179.80 | -3.33% | 10 788 | 60 | ||||||||||
| IF SKPM | 138.00 | -3.02% | 8 357 | 60 | ||||||||||
| PIVOVARSKÝ HOLDING | 271.70 | +0.44% | 16 729 | 59 | ||||||||||
| TIBA | 17.00 | -4.49% | 1 004 | 58 | ||||||||||
| SEVEROČESKÉ DOLY | 987.00 | 0.00% | 0 | 0 | 998.90 | -0.01% | 53 983 | 55 | ||||||
| HMZ | 37.10 | -7.71% | 2 037 | 55 | ||||||||||
| THRALL VAGONKA ST. | 35.40 | 0.00% | 1 911 | 54 | ||||||||||
| SM ENERGETIKA | 1 902.00 | 0.00% | 0 | 0 | 1 945.00 | -0.25% | 106 434 | 53 | ||||||
| PLZEŇSKÁ IS | 370.10 | 0.00% | 19 565 | 53 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 29.26 | +0.44% | 234 | 8 | 32.30 | +5.55% | 1 647 | 51 | ||||||
| ZZN PLZEŇ | 40.00 | 0.00% | 1 920 | 48 | ||||||||||
| EVBAK SUPER-EXTRA | 360.00 | -4.50% | 17 926 | 48 | ||||||||||
| KIF | 53.50 | +3.28% | 2 568 | 48 | ||||||||||
| KOVOHUTĚ DĚČÍN | 150.00 | 0.00% | 7 200 | 48 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 660.70 | 0.00% | 19 821 | 30 | 640.50 | +0.07% | 32 625 | 48 | ||||||
| SPOLEK CH.HUT.VÝR. | 75.62 | 0.00% | 0 | 0 | 73.00 | -2.66% | 3 254 | 45 | ||||||
| PIVOVARY BOH.PRAHA | 37.00 | -3.89% | 1 591 | 43 | ||||||||||
| HEDVA | 40.50 | 0.00% | 1 628 | 40 | ||||||||||
| OBILA KUTNÁ HORA | 62.00 | 0.00% | 2 480 | 40 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 690.00 | 0.00% | 45 540 | 66 | 680.00 | +4.11% | 26 887 | 40 | ||||||
| ZEMAP - INVEST | 48.30 | +0.41% | 1 932 | 40 | ||||||||||
| CARBORUNDUM ELECT. | 111.50 | -3.12% | 4 460 | 40 | ||||||||||
| ZEMAP-INVEST | 58.00 | -7.93% | 2 320 | 40 | ||||||||||
| TOMA | 46.72 | 0.00% | 0 | 0 | 50.00 | -0.99% | 2 015 | 40 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 996.00 | +4.99% | 0 | 0 | 2 050.00 | -1.54% | 83 049 | 40 | ||||||
| ON SEMICONDUCT. CR | 661.00 | +2.32% | 26 744 | 40 | ||||||||||
| SVOBODA GRAF. ZÁV. | 96.00 | 0.00% | 3 726 | 39 | ||||||||||
| PRAZSKE SLUZBY | 111.10 | 0.00% | 0 | 0 | 102.50 | -4.02% | 4 150 | 39 | ||||||
| ||||||||||||||
