Hi price, The Prague Stock Exchange dne 27.9.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.10.1999 30.9.1999 29.9.1999 28.9.1999 27.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 770.00 | 0.00% | 0 | 0 | 780.10 | +3.73% | 13 255 | 17 | ||||||
| KOMERČNÍ BANKA IF | 755.00 | -0.64% | 982 314 | 1 301 | 753.10 | -0.11% | 1 148 687 | 1 525 | ||||||
| P.I.F. | 748.00 | -0.26% | 239 360 | 320 | 739.30 | -0.53% | 991 324 | 1 335 | ||||||
| CENTEX | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
| KERAMIKA HOB | 718.20 | 0.00% | 0 | 0 | 595.10 | -0.83% | 7 195 | 12 | ||||||
| SEVEROČES.TEPLÁRNY | 710.00 | 0.00% | 0 | 0 | 793.50 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 690.00 | 0.00% | 45 540 | 66 | 680.00 | +4.11% | 26 887 | 40 | ||||||
| PF AAA | 688.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 55 767 | 80 | ||||||
| ŠTI HOLDING | 668.10 | 0.00% | 0 | 0 | 710.00 | 0.00% | 14 200 | 20 | ||||||
| MORAVSKÉ NAFT.DOLY | 660.70 | 0.00% | 19 821 | 30 | 640.50 | +0.07% | 32 625 | 48 | ||||||
| SKLÁRNY KAVALIER | 653.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 8 249 | 12 | ||||||
| FEZKO SERVIS | 613.60 | 0.00% | 0 | 0 | 643.00 | +0.31% | 5 144 | 8 | ||||||
| 1.IF ŽIVNOBANKA | 613.50 | -0.04% | 125 345 | 205 | 612.60 | -0.13% | 703 216 | 1 150 | ||||||
| ŽIVNOBANKA-PODÍL.F | 592.10 | -0.01% | 414 470 | 700 | 591.00 | -0.05% | 302 975 | 513 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 585.00 | -4.41% | 4 095 | 7 | 647.70 | +9.98% | 0 | 0 | ||||||
| IVAX - CR | 578.50 | +4.99% | 0 | 0 | 576.60 | +0.22% | 8 648 | 15 | ||||||
| O2 C.R. | 544.60 | +2.65% | 176 064 818 | 325 649 | 540.00 | +1.31% | 900 938 | 1 645 | ||||||
| SM VOD.A KAN.OVA | 541.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 6 000 | 10 | ||||||
| ŠKODA PRAHA | 513.00 | 0.00% | 0 | 0 | 502.10 | -0.41% | 1 004 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 500.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 1 040 | 2 | ||||||
| TARMAC SEVEROKÁMEN | 498.50 | 0.00% | 0 | 0 | 515.00 | +3.00% | 0 | 0 | ||||||
| KVANTO IPF | 492.50 | -0.94% | 258 563 | 525 | 490.90 | -0.62% | 152 606 | 310 | ||||||
| KABLO ELEKTRO | 481.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
| JUTA | 477.30 | 0.00% | 0 | 0 | 515.00 | -7.70% | 2 060 | 4 | ||||||
| PROSPERITA IF | 461.00 | +0.21% | 92 200 | 200 | 451.00 | +0.33% | 123 936 | 274 | ||||||
| JÁCHYMOV PM | 456.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 2 400 | 5 | ||||||
| ČESKÁ ZBROJOVKA | 453.00 | 0.00% | 0 | 0 | 418.10 | -8.10% | 25 825 | 60 | ||||||
| OHL ŽS | 444.10 | -4.98% | 0 | 0 | 251.10 | -20.66% | 2 009 | 8 | ||||||
| YSE AKCIONÁŘŮ OPF | 431.50 | -0.34% | 17 260 | 40 | 430.10 | +0.49% | 191 719 | 447 | ||||||
| UNITED ENERGY | 425.00 | 0.00% | 0 | 0 | 497.50 | +9.94% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 415.00 | -0.28% | 107 900 | 260 | 412.80 | -0.43% | 284 701 | 688 | ||||||
| TEPLÁRNY BRNO | 411.60 | 0.00% | 0 | 0 | 436.00 | +0.11% | 0 | 0 | ||||||
| EUROVIA CS | 410.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| GAMA | 400.00 | 0.00% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 380.50 | -0.05% | 279 287 | 734 | 355.10 | -5.33% | 322 107 | 909 | ||||||
| NKT CABLES | 380.00 | 0.00% | 0 | 0 | 385.30 | +0.26% | 5 386 | 14 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 372.70 | +4.98% | 41 742 | 112 | 343.00 | +0.82% | 12 305 | 36 | ||||||
| RAKO | 371.20 | 0.00% | 0 | 0 | 400.00 | 0.00% | 800 | 2 | ||||||
| SETUZA | 365.00 | 0.00% | 0 | 0 | 377.40 | +0.07% | 11 699 | 31 | ||||||
| IRIDIUM INVEST | 361.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA SEZAM | 360.10 | 0.00% | 0 | 0 | 377.00 | +4.40% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 347.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 3 200 | 8 | ||||||
| ATESO | 344.00 | 0.00% | 0 | 0 | 324.60 | -7.15% | 25 943 | 80 | ||||||
| PF PRAVID.PŘ. 1.IN | 341.00 | 0.00% | 115 940 | 340 | 340.00 | -0.87% | 109 224 | 321 | ||||||
| EZ PRAHA | 340.00 | -0.29% | 34 000 | 100 | 326.70 | -2.06% | 0 | 0 | ||||||
| MADETA | 315.00 | 0.00% | 0 | 0 | 310.50 | +0.12% | 0 | 0 | ||||||
| DEZA | 313.00 | 0.00% | 0 | 0 | 317.00 | +0.31% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 299.90 | 0.00% | 0 | 0 | 246.60 | -8.66% | 0 | 0 | ||||||
| SPIF VÝNOSOVÝ | 293.60 | -0.47% | 105 800 | 360 | 294.10 | +0.06% | 324 437 | 1 103 | ||||||
| PF PROSPERITY 1.IN | 293.00 | 0.00% | 7 911 | 27 | 293.00 | +0.61% | 38 550 | 135 | ||||||
| PF MAJETKU 1.IN | 292.00 | 0.00% | 0 | 0 | 293.00 | +1.03% | 71 080 | 238 | ||||||
| ČESKOMOR.CEMENT | 290.00 | 0.00% | 58 000 | 200 | 277.70 | -7.43% | 6 109 | 22 | ||||||
| ZVVZ | 283.00 | 0.00% | 0 | 0 | 285.00 | -4.68% | 1 140 | 4 | ||||||
| ŽDB | 270.00 | +4.69% | 21 870 | 81 | 261.10 | +2.39% | 43 798 | 166 | ||||||
| ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| PF IKS KB PLUS | 254.00 | -0.03% | 92 710 | 365 | 252.30 | -0.07% | 207 897 | 825 | ||||||
| HOCHTIEF CZ A. S. | 240.70 | +4.97% | 0 | 0 | 300.10 | -9.14% | 1 501 | 5 | ||||||
| IF JABLONECKÁ BIŽ. | 240.40 | 0.00% | 0 | 0 | 248.90 | +2.63% | 16 979 | 69 | ||||||
| CHEMOFOND | 235.00 | 0.00% | 0 | 0 | 241.00 | +0.20% | 7 230 | 30 | ||||||
| ||||||||||||||
