The Prague Stock Exchange and RM-System - daily results dne 27.9.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.10.1999 30.9.1999 29.9.1999 28.9.1999 27.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVAX - CR | 578.50 | +4.99% | 0 | 0 | 576.60 | +0.22% | 8 648 | 15 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 996.00 | +4.99% | 0 | 0 | 2 050.00 | -1.54% | 83 049 | 40 | ||||||
| VČ ENERGETIKA | 1 790.00 | +4.98% | 3 580 | 2 | 1 700.00 | -0.29% | 10 200 | 6 | ||||||
| ČMD | 52.47 | +4.98% | 0 | 0 | 59.30 | +11.25% | 6 086 | 105 | ||||||
| SOKOLOVSKÁ UHELNÁ | 372.70 | +4.98% | 41 742 | 112 | 343.00 | +0.82% | 12 305 | 36 | ||||||
| HOCHTIEF CZ A. S. | 240.70 | +4.97% | 0 | 0 | 300.10 | -9.14% | 1 501 | 5 | ||||||
| PIVOVAR RADEGAST | 1 821.00 | +4.95% | 0 | 0 | 2 000.00 | +4.63% | 35 597 | 18 | ||||||
| ŽDB | 270.00 | +4.69% | 21 870 | 81 | 261.10 | +2.39% | 43 798 | 166 | ||||||
| VET ASSETS | 117.90 | +4.29% | 2 594 | 22 | 108.00 | -0.09% | 15 268 | 142 | ||||||
| AVIA | 146.00 | +4.28% | 13 286 | 91 | 149.90 | +6.84% | 19 919 | 138 | ||||||
| UNIPETROL | 61.03 | +3.72% | 104 104 357 | 1 751 360 | 59.80 | +0.50% | 1 510 291 | 25 332 | ||||||
| VÍTKOVICE | 53.90 | +3.65% | 31 890 | 600 | 52.10 | +0.19% | 225 725 | 4 058 | ||||||
| ČEZ | 87.27 | +3.64% | 127 240 712 | 1 475 259 | 85.70 | +3.12% | 1 911 072 | 22 142 | ||||||
| SČ ENERGETIKA | 1 740.00 | +2.89% | 5 220 | 3 | 1 950.00 | 0.00% | 31 200 | 16 | ||||||
| O2 C.R. | 544.60 | +2.65% | 176 064 818 | 325 649 | 540.00 | +1.31% | 900 938 | 1 645 | ||||||
| ZPS ZLÍN | 65.00 | +2.36% | 2 210 | 34 | 64.70 | -4.57% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 100.33 | +2.23% | 602 | 6 | 115.30 | +0.08% | 0 | 0 | ||||||
| AERO HOLDING | 11.20 | +1.81% | 5 600 | 500 | 11.30 | 0.00% | 12 608 | 1 062 | ||||||
| THESAURUS | 920.00 | +1.54% | 11 960 | 13 | 910.00 | 0.00% | 91 040 | 100 | ||||||
| ČESKÉ RADIOKOMUN. | 1 269.00 | +1.43% | 49 510 073 | 39 039 | 1 249.50 | +0.90% | 2 622 449 | 2 090 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | +1.24% | 28 600 | 22 | 1 259.00 | +0.43% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 121.10 | +0.74% | 969 | 8 | 113.90 | -5.16% | 9 873 | 82 | ||||||
| KOMERČNÍ BANKA | 904.10 | +0.72% | 79 536 266 | 87 622 | 901.90 | +1.17% | 469 114 | 518 | ||||||
| IPS SKANSKA | 130.00 | +0.58% | 181 474 | 1 366 | 132.00 | 0.00% | 80 480 | 620 | ||||||
| KRÁLODVORSKÉ ŽEL. | 29.26 | +0.44% | 234 | 8 | 32.30 | +5.55% | 1 647 | 51 | ||||||
| SELLIER & BELLOT | 125.50 | +0.39% | 7 530 | 60 | 125.00 | +1.54% | 3 113 | 25 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 199.00 | +0.25% | 95 920 | 80 | 1 194.30 | -0.12% | 122 954 | 103 | ||||||
| ČESKÁ SPOŘITELNA | 174.40 | +0.22% | 16 207 752 | 92 830 | 173.10 | -3.83% | 105 165 | 601 | ||||||
| PROSPERITA IF | 461.00 | +0.21% | 92 200 | 200 | 451.00 | +0.33% | 123 936 | 274 | ||||||
| KARLOVAR. MIN.VODY | 3 025.00 | +0.09% | 6 050 | 2 | 3 035.00 | 0.00% | 33 373 | 11 | ||||||
| RŮST.OPF DLUHOPISŮ | 126 019.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 114 000.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 40.04 | 0.00% | 1 201 | 30 | 40.30 | -0.24% | 13 867 | 342 | ||||||
| SETUZA | 365.00 | 0.00% | 0 | 0 | 377.40 | +0.07% | 11 699 | 31 | ||||||
| ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COOP 94 PFU | 6.00 | 0.00% | 8 400 | 1 400 | 6.10 | 0.00% | 8 540 | 1 400 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 010.00 | 0.00% | 0 | 0 | 1 007.50 | +0.14% | 264 351 | 262 | ||||||
| VČ PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 793.70 | +2.31% | 0 | 0 | ||||||
| TESLA SEZAM | 360.10 | 0.00% | 0 | 0 | 377.00 | +4.40% | 0 | 0 | ||||||
| ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 876.90 | 0.00% | 0 | 0 | 338.50 | +9.51% | 0 | 0 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 80.00 | +2.30% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 9.67 | 0.00% | 0 | 0 | 9.30 | -6.06% | 6 069 | 630 | ||||||
| OKD 14,5/99 | 99.01 | 0.00% | 0 | 0 | ||||||||||
| NKT CABLES | 380.00 | 0.00% | 0 | 0 | 385.30 | +0.26% | 5 386 | 14 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DEZA | 313.00 | 0.00% | 0 | 0 | 317.00 | +0.31% | 0 | 0 | ||||||
| IF JABLONECKÁ BIŽ. | 240.40 | 0.00% | 0 | 0 | 248.90 | +2.63% | 16 979 | 69 | ||||||
| HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 0 | 0 | ||||||
| BIOCEL | 205.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 3 960 | 18 | ||||||
| VELETRŽNÍ FINANČNÍ | 105.10 | 0.00% | 0 | 0 | 112.90 | -3.50% | 115 081 | 1 045 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA | 98.00 | 0.00% | 14 700 | 150 | 93.00 | -0.10% | 40 163 | 430 | ||||||
| SLEZAN FRÝDEK-MÍS. | 84.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 574 | 7 | ||||||
| PLIVA - LACHEMA | 347.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 3 200 | 8 | ||||||
| ||||||||||||||
