The Prague Stock Exchange and RM-System - daily results dne 27.9.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
1.10.1999 30.9.1999 29.9.1999 28.9.1999 27.9.1999 |
The Prague Sotck Exchange and RM-System - daily results - 27.9.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POZ.STAVBY PŘEROV | 24.20 | +18.04% | 0 | 0 | ||||||||||
YSE-PROFIT | 72.00 | +18.03% | 6 840 | 95 | ||||||||||
FORESINVEST | 15.00 | +14.50% | 0 | 0 | ||||||||||
ČMD | 52.47 | +4.98% | 0 | 0 | 59.30 | +11.25% | 6 086 | 105 | ||||||
LÁZNĚ TEPLICE N.B. | 950.40 | +10.49% | 188 825 | 203 | ||||||||||
MATE | 33.00 | +10.00% | 0 | 0 | ||||||||||
SILNICE KLATOVY | 605.00 | +10.00% | 0 | 0 | ||||||||||
LDP VLTAVA VLAŠIM | 53.90 | +10.00% | 970 | 18 | ||||||||||
KOVOHUTĚ MNÍŠEK | 66.00 | +10.00% | 17 358 | 263 | ||||||||||
VOD.A KAN.K.VARY | 444.40 | +10.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÝ LEN | 95.70 | 0.00% | 0 | 0 | 107.80 | +10.00% | 10 564 | 98 | ||||||
PRIOR ČR | 440.00 | +10.00% | 0 | 0 | ||||||||||
KOVOSLUŽBA A.V. | 49.50 | +10.00% | 743 | 15 | ||||||||||
TEKO PLESNÁ | 5.50 | +10.00% | 0 | 0 | ||||||||||
PEKÁRNA LIBEREC | 227.70 | +10.00% | 0 | 0 | ||||||||||
HIKOR PÍSEK | 25.30 | +10.00% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 417.10 | +9.99% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 585.00 | -4.41% | 4 095 | 7 | 647.70 | +9.98% | 0 | 0 | ||||||
HANSON ČR | 284.30 | +9.98% | 0 | 0 | ||||||||||
SEMPERFLEX OPTIMIT | 292.00 | +9.98% | 9 291 | 32 | ||||||||||
STAVEBNÍ P.KROMĚŘ. | 317.20 | +9.98% | 0 | 0 | ||||||||||
CUKROVAR KOJETÍN | 208.30 | +9.97% | 0 | 0 | ||||||||||
POD.EKOLOG. VÝST. | 47.40 | +9.97% | 0 | 0 | ||||||||||
JIHOČESKÝ CHOVATEL | 49.60 | +9.97% | 0 | 0 | ||||||||||
PEKÁRNY ŠUMPERK | 82.80 | +9.96% | 1 904 | 23 | ||||||||||
LESNÍ SP.KRÁL.HVO. | 71.70 | +9.96% | 0 | 0 | ||||||||||
KOVOLIT MODŘICE | 33.10 | +9.96% | 0 | 0 | ||||||||||
OTAVSKÉ STROJÍRNY | 107.00 | +9.96% | 1 070 | 10 | ||||||||||
PRIESSNITZOVY LÁZ. | 210.80 | +9.96% | 0 | 0 | ||||||||||
IF TERCIER HOLDING | 265.00 | +9.95% | 0 | 0 | ||||||||||
AUTOREPARIN | 79.50 | +9.95% | 0 | 0 | ||||||||||
PROFIT FOND IF | 611.90 | +9.95% | 0 | 0 | ||||||||||
ČSAD OSTRAVA | 208.70 | +9.95% | 34 243 | 185 | ||||||||||
GEOTEST BRNO | 101.60 | +9.95% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 159.35 | 0.00% | 0 | 0 | 162.40 | +9.95% | 36 374 | 228 | ||||||
UNITED ENERGY | 425.00 | 0.00% | 0 | 0 | 497.50 | +9.94% | 0 | 0 | ||||||
FTL PROSTĚJOV | 808.00 | +9.93% | 0 | 0 | ||||||||||
GALEKO | 76.40 | +9.92% | 0 | 0 | ||||||||||
CIDEM HRANICE | 77.50 | +9.92% | 2 480 | 32 | ||||||||||
ZZN POLEPY | 60.90 | +9.92% | 0 | 0 | ||||||||||
LÁZNĚ LIBVERDA | 298.00 | +9.92% | 1 490 | 5 | ||||||||||
GRAFOSTROJ | 39.90 | +9.91% | 0 | 0 | ||||||||||
ODETKA | 44.40 | +9.90% | 0 | 0 | ||||||||||
STAV.POD.JABLONEC | 20.00 | +9.89% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 26.70 | +9.87% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 319.40 | +9.87% | 7 476 | 24 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 33.40 | +9.86% | 18 671 | 559 | ||||||||||
GEODEZIE LIBEREC | 264.20 | +9.85% | 793 | 3 | ||||||||||
ŠUMPER.PR.VOD.SP. | 279.80 | +9.85% | 0 | 0 | ||||||||||
PRŮMYSL KAMENE | 193.00 | +9.84% | 1 930 | 10 | ||||||||||
TONASO | 30.20 | +9.81% | 0 | 0 | ||||||||||
ROMO FULNEK | 24.70 | +9.77% | 0 | 0 | ||||||||||
LUŽAN VESELÍ N.L. | 33.80 | +9.74% | 608 | 18 | ||||||||||
ZEZAN K. VARY | 16.90 | +9.74% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 44.00 | +9.72% | 748 | 17 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 148.00 | +9.62% | 148 | 1 | ||||||||||
LIGRA STARÉ MĚSTO | 26.20 | +9.62% | 0 | 0 | ||||||||||
SEVEROCUKR | 5.70 | +9.61% | 0 | 0 | ||||||||||
SOLO | 26.98 | -4.96% | 0 | 0 | 25.10 | +9.60% | 25 100 | 1 000 | ||||||
SPOL.KAP.SLUŽEB | 22.90 | +9.56% | 0 | 0 | ||||||||||
|