The Prague Stock Exchange and RM-System - daily results dne 27.9.1999
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 1.10.1999 30.9.1999 29.9.1999 28.9.1999 27.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČ. VOD.A KAN | 1 300.00 | +1.24% | 28 600 | 22 | 1 259.00 | +0.43% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 121.10 | +0.74% | 969 | 8 | 113.90 | -5.16% | 9 873 | 82 | ||||||
| KOMERČNÍ BANKA | 904.10 | +0.72% | 79 536 266 | 87 622 | 901.90 | +1.17% | 469 114 | 518 | ||||||
| IPS SKANSKA | 130.00 | +0.58% | 181 474 | 1 366 | 132.00 | 0.00% | 80 480 | 620 | ||||||
| KRÁLODVORSKÉ ŽEL. | 29.26 | +0.44% | 234 | 8 | 32.30 | +5.55% | 1 647 | 51 | ||||||
| SELLIER & BELLOT | 125.50 | +0.39% | 7 530 | 60 | 125.00 | +1.54% | 3 113 | 25 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 199.00 | +0.25% | 95 920 | 80 | 1 194.30 | -0.12% | 122 954 | 103 | ||||||
| ČESKÁ SPOŘITELNA | 174.40 | +0.22% | 16 207 752 | 92 830 | 173.10 | -3.83% | 105 165 | 601 | ||||||
| PROSPERITA IF | 461.00 | +0.21% | 92 200 | 200 | 451.00 | +0.33% | 123 936 | 274 | ||||||
| KARLOVAR. MIN.VODY | 3 025.00 | +0.09% | 6 050 | 2 | 3 035.00 | 0.00% | 33 373 | 11 | ||||||
| RŮST.OPF DLUHOPISŮ | 126 019.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 114 000.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 40.04 | 0.00% | 1 201 | 30 | 40.30 | -0.24% | 13 867 | 342 | ||||||
| SETUZA | 365.00 | 0.00% | 0 | 0 | 377.40 | +0.07% | 11 699 | 31 | ||||||
| COOP 94 PFU | 6.00 | 0.00% | 8 400 | 1 400 | 6.10 | 0.00% | 8 540 | 1 400 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ UPF | 1 010.00 | 0.00% | 0 | 0 | 1 007.50 | +0.14% | 264 351 | 262 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
