The Prague Stock Exchange and RM-System - daily results dne 27.9.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.10.1999 30.9.1999 29.9.1999 28.9.1999 27.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOLCIM ČESKO | 900.40 | 0.00% | 0 | 0 | 1 017.80 | -9.99% | 13 783 | 13 | ||||||
| RYBENA RUMBURK | 117.10 | -9.99% | 0 | 0 | ||||||||||
| VERTEX | 2 010.00 | 0.00% | 0 | 0 | 1 802.30 | -9.98% | 0 | 0 | ||||||
| ZZN TÁBOR | 64.00 | -9.98% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 540.00 | -4.97% | 0 | 0 | 2 552.00 | -9.98% | 0 | 0 | ||||||
| VÚKV | 166.80 | -9.98% | 0 | 0 | ||||||||||
| AQUASERV | 285.30 | -9.97% | 0 | 0 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 29.80 | -9.96% | 0 | 0 | ||||||||||
| KOLI HOLD. N.MĚSTO | 21.70 | -9.95% | 260 | 12 | ||||||||||
| ČSAD PRAHA VRŠOV. | 66.90 | -9.95% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 77.00 | -9.94% | 0 | 0 | ||||||||||
| STABE-BER.STAVEBNÍ | 107.70 | -9.94% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 26.30 | -9.93% | 0 | 0 | ||||||||||
| TUSCULUM | 40.80 | -9.93% | 0 | 0 | ||||||||||
| KOVONA | 233.30 | -9.92% | 0 | 0 | ||||||||||
| STAVIVA | 67.20 | -9.91% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 67.20 | -9.91% | 0 | 0 | ||||||||||
| ERGON | 99.90 | -9.91% | 999 | 10 | ||||||||||
| VOD.A KAN.JABLONNÉ | 103.00 | -9.88% | 1 030 | 10 | ||||||||||
| JIHLAVSKÉ MLÉKÁRNY | 7.30 | -9.87% | 0 | 0 | ||||||||||
| ||||||||||||||
