The Prague Stock Exchange and RM-System - daily results dne 27.9.1999

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.1999  30.9.1999  29.9.1999  28.9.1999 27.9.1999

The Prague Sotck Exchange and RM-System - daily results - 27.9.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROZET CHABAŘOV.					67.40	0.00%	0	0
AGROZET OLOMOUC					12.00	0.00%	0	0
AGS JIČÍN					25.00	0.00%	0	0
AIR SPECIÁL					58.00	0.00%	0	0
AKADEM. IF BLANSKO					7.00	0.00%	0	0
AKRO OPF GLOBAL.					71.60	-0.55%	16 245	226
AKRO OPF PROG.SPOL					33.10	-1.48%	2 483	75
ALBATROS					156.00	0.00%	0	0
ALIACHEM	70.50	-0.70%	7 330	104	68.80	-0.43%	29 623	411
ALIACHEM	9.50	0.00%	637	67	9.20	+4.54%	8 702	956
ALIBONA LITOVEL					60.00	0.00%	1 500	25
ALLFROST					27.80	0.00%	0	0
ALMET					80.00	0.00%	0	0
ALPHA-EFFECT					1 160.10	0.00%	422 495	370
ALPINE-IPS OSTRAVA					63.00	0.00%	0	0
ALPINE-IPS OSTRAVA					1 000.00	0.00%	0	0
ALPINE-IPS OSTRAVA					10 000.00	0.00%	0	0
AMBIT Č. KRUMLOV					60.00	0.00%	0	0
AMBIT Č. KRUMLOV					1 000.00	0.00%	0	0
ANENSKÉ SLAT.LÁZNĚ					500.10	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›